Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.67	45.74	44.80	45.31	3,083,920	-0.50(-1.08%)
Aug 28, 2015	45.74	46.05	45.15	45.81	3,322,164	-0.22(-0.47%)
Aug 27, 2015	45.98	46.19	45.51	46.03	3,306,054	+0.30(+0.66%)
Aug 26, 2015	45.28	45.88	44.81	45.72	3,349,620	+0.92(+2.06%)
Aug 25, 2015	45.95	46.59	44.77	44.80	3,933,846	-0.84(-1.85%)
Aug 24, 2015	46.40	47.16	45.38	45.64	5,649,576	-1.94(-4.07%)
Aug 21, 2015	47.98	48.26	47.56	47.58	3,001,588	-0.55(-1.14%)
Aug 20, 2015	47.91	48.48	47.79	48.13	2,444,985	-0.04(-0.07%)
Aug 19, 2015	47.75	48.28	47.50	48.16	2,042,945	+0.26(+0.54%)
Aug 18, 2015	47.97	48.02	47.71	47.91	2,338,970	-0.14(-0.30%)
Aug 17, 2015	48.19	48.29	47.80	48.05	2,313,216	+0.03(+0.06%)
Aug 14, 2015	47.56	48.06	47.35	48.02	2,898,274	+0.29(+0.60%)
Aug 13, 2015	47.29	47.88	46.91	47.74	2,725,385	+0.23(+0.48%)
Aug 12, 2015	46.81	47.76	46.72	47.51	4,450,188	+0.54(+1.14%)
Aug 11, 2015	46.52	47.31	46.39	46.97	3,294,802	+0.50(+1.07%)
Aug 10, 2015	46.55	47.07	46.29	46.47	3,622,160	+0.00(+0.00%)
Aug 07, 2015	45.15	46.62	45.07	46.47	4,855,822	+1.02(+2.24%)
Aug 06, 2015	45.21	45.46	44.68	45.45	3,978,661	+0.22(+0.49%)
Aug 05, 2015	45.22	45.39	44.98	45.23	1,862,884	+0.12(+0.27%)
Aug 04, 2015	45.40	45.45	45.01	45.11	2,783,329	-0.39(-0.86%)
Aug 03, 2015	45.45	45.85	45.30	45.50	2,199,223	+0.14(+0.31%)
Jul 31, 2015	45.37	45.77	45.27	45.36	2,993,795	+0.31(+0.70%)
Jul 30, 2015	44.33	45.19	44.23	45.05	2,669,407	+0.58(+1.30%)
Jul 29, 2015	44.13	44.58	43.73	44.47	4,563,295	+0.31(+0.71%)
Jul 28, 2015	43.90	44.20	43.76	44.15	2,390,269	+0.20(+0.45%)
Jul 27, 2015	43.51	44.28	43.44	43.95	3,269,422	+0.51(+1.18%)
Jul 24, 2015	43.56	43.63	43.16	43.44	3,515,459	-0.18(-0.41%)
Jul 23, 2015	44.27	44.35	43.14	43.62	3,908,852	-0.75(-1.69%)
Jul 22, 2015	43.86	44.45	43.74	44.37	3,849,317	+0.51(+1.17%)
Jul 21, 2015	43.72	43.86	43.37	43.86	3,896,211	+0.06(+0.13%)
Jul 20, 2015	43.66	43.81	43.42	43.80	2,448,460	+0.07(+0.16%)
Jul 17, 2015	43.87	43.97	43.58	43.73	2,949,038	-0.30(-0.68%)
Jul 16, 2015	43.50	44.09	43.39	44.03	2,242,962	+0.66(+1.53%)
Jul 15, 2015	43.10	43.36	42.86	43.36	1,670,750	+0.26(+0.61%)
Jul 14, 2015	43.27	43.57	42.98	43.10	3,022,508	-0.19(-0.44%)
Jul 13, 2015	43.51	43.78	43.12	43.29	2,697,766	-0.09(-0.20%)
Jul 10, 2015	43.10	43.83	42.94	43.38	2,886,330	+0.23(+0.53%)
Jul 09, 2015	43.71	43.78	42.93	43.15	2,620,261	-0.53(-1.21%)
Jul 08, 2015	43.58	43.95	43.34	43.68	3,568,486	+0.11(+0.25%)
Jul 07, 2015	42.68	43.87	42.66	43.57	6,766,614	+1.06(+2.48%)
Jul 06, 2015	42.16	42.56	42.04	42.51	3,457,281	+0.33(+0.78%)
Jul 02, 2015	41.78	42.19	42.19	42.19	2,633,450	+0.61(+1.48%)
Jul 01, 2015	41.24	41.62	41.17	41.57	2,596,794	+0.29(+0.69%)
Jun 30, 2015	41.58	41.66	41.10	41.29	3,677,151	-0.18(-0.43%)
Jun 29, 2015	41.59	42.01	41.45	41.47	3,325,129	+0.02(+0.05%)
Jun 26, 2015	40.98	41.56	40.78	41.44	2,781,563	+0.43(+1.04%)
Jun 25, 2015	41.35	41.37	40.94	41.02	3,713,171	-0.24(-0.59%)
Jun 24, 2015	41.39	41.61	41.12	41.26	2,478,840	-0.16(-0.40%)
Jun 23, 2015	41.78	41.84	41.27	41.42	2,371,112	-0.46(-1.11%)
Jun 22, 2015	42.06	42.19	41.77	41.89	2,362,393	-0.19(-0.46%)
Jun 19, 2015	42.27	42.49	42.05	42.08	3,619,126	-0.15(-0.35%)
Jun 18, 2015	41.58	42.34	41.58	42.23	4,418,672	+0.68(+1.65%)
Jun 17, 2015	40.97	41.59	40.97	41.54	2,857,713	+0.50(+1.22%)
Jun 16, 2015	40.74	41.08	40.56	41.04	2,402,080	+0.24(+0.58%)
Jun 15, 2015	41.29	41.29	40.72	40.81	3,543,493	-0.24(-0.57%)
Jun 12, 2015	41.27	41.44	41.03	41.04	1,825,446	-0.36(-0.86%)
Jun 11, 2015	41.49	41.67	41.25	41.40	3,139,656	+0.21(+0.50%)
Jun 10, 2015	42.03	42.18	41.00	41.19	6,916,815	-0.49(-1.18%)
Jun 09, 2015	41.79	42.09	40.92	41.69	9,330,883	-0.06(-0.15%)
Jun 08, 2015	42.01	42.29	41.68	41.75	4,660,019	-0.06(-0.14%)
Jun 05, 2015	42.34	42.38	41.74	41.81	5,253,100	-0.77(-1.81%)
Jun 04, 2015	42.44	42.86	42.44	42.58	2,370,419	-0.06(-0.13%)
Jun 03, 2015	43.43	43.48	42.46	42.64	3,553,896	-0.94(-2.16%)
Jun 02, 2015	43.88	43.88	43.15	43.58	3,449,547	-0.44(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.