Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.79	52.49	51.27	51.99	306,436	-0.01(-0.02%)
Aug 28, 2015	51.00	52.00	50.67	52.00	290,204	+0.62(+1.21%)
Aug 27, 2015	50.65	51.62	50.32	51.38	307,363	+1.37(+2.73%)
Aug 26, 2015	50.20	50.47	49.20	50.01	560,349	+0.69(+1.40%)
Aug 25, 2015	51.15	51.15	48.94	49.32	610,390	-0.32(-0.64%)
Aug 24, 2015	50.81	51.70	48.08	49.64	671,488	-3.02(-5.73%)
Aug 21, 2015	53.25	53.51	52.63	52.65	605,718	-0.93(-1.74%)
Aug 20, 2015	53.44	53.76	53.04	53.58	549,356	-0.18(-0.33%)
Aug 19, 2015	53.81	54.13	53.25	53.76	342,565	-0.49(-0.91%)
Aug 18, 2015	54.82	54.85	53.93	54.26	223,071	+0.07(+0.13%)
Aug 17, 2015	53.58	54.23	53.15	54.19	221,800	+0.46(+0.85%)
Aug 14, 2015	53.93	54.07	53.48	53.73	200,149	+0.04(+0.07%)
Aug 13, 2015	54.00	54.42	53.44	53.69	228,513	-0.43(-0.79%)
Aug 12, 2015	53.03	54.27	52.96	54.12	448,995	+0.68(+1.28%)
Aug 11, 2015	53.28	53.65	53.11	53.44	385,936	-0.61(-1.14%)
Aug 10, 2015	52.37	54.05	52.37	54.05	388,983	+2.18(+4.20%)
Aug 07, 2015	52.32	52.76	51.56	51.87	274,480	-0.48(-0.93%)
Aug 06, 2015	52.32	52.61	51.95	52.36	262,037	+0.03(+0.06%)
Aug 05, 2015	52.76	53.26	51.97	52.33	296,657	-0.05(-0.09%)
Aug 04, 2015	52.68	52.89	52.21	52.38	214,991	-0.13(-0.24%)
Aug 03, 2015	52.68	52.92	52.15	52.51	336,093	-0.14(-0.26%)
Jul 31, 2015	52.87	53.09	52.39	52.64	280,843	-0.02(-0.04%)
Jul 30, 2015	52.83	53.07	52.04	52.66	382,208	-0.51(-0.97%)
Jul 29, 2015	53.07	53.42	52.29	53.18	445,381	-0.13(-0.24%)
Jul 28, 2015	50.92	54.95	50.19	53.31	869,910	+0.96(+1.83%)
Jul 27, 2015	52.69	52.71	52.08	52.35	376,684	-0.76(-1.43%)
Jul 24, 2015	53.72	54.06	52.95	53.11	284,003	-0.87(-1.61%)
Jul 23, 2015	54.24	54.69	53.74	53.98	354,432	-0.49(-0.91%)
Jul 22, 2015	54.85	55.15	54.35	54.47	247,144	-0.67(-1.22%)
Jul 21, 2015	56.97	57.08	54.93	55.15	395,186	-2.04(-3.56%)
Jul 20, 2015	56.74	57.40	56.58	57.19	266,493	+0.36(+0.63%)
Jul 17, 2015	57.35	57.35	56.05	56.83	330,442	-0.51(-0.90%)
Jul 16, 2015	57.21	57.67	56.81	57.34	324,081	+0.55(+0.98%)
Jul 15, 2015	57.06	57.34	56.35	56.79	295,471	-0.36(-0.62%)
Jul 14, 2015	57.21	57.38	56.76	57.15	138,941	+0.01(+0.02%)
Jul 13, 2015	56.95	57.35	56.57	57.14	342,656	+0.63(+1.12%)
Jul 10, 2015	56.89	56.94	56.21	56.50	215,255	+0.25(+0.44%)
Jul 09, 2015	56.15	56.57	55.40	56.26	482,338	+0.51(+0.92%)
Jul 08, 2015	55.99	56.39	55.28	55.74	251,020	-0.76(-1.35%)
Jul 07, 2015	57.16	57.23	55.84	56.50	422,660	-0.31(-0.54%)
Jul 06, 2015	56.89	57.06	56.27	56.81	266,138	-0.60(-1.05%)
Jul 02, 2015	57.97	57.41	57.41	57.41	182,709	-0.33(-0.57%)
Jul 01, 2015	58.63	58.81	57.65	57.74	270,955	-0.38(-0.65%)
Jun 30, 2015	58.53	58.94	57.63	58.12	433,509	+0.25(+0.43%)
Jun 29, 2015	58.34	58.74	57.82	57.87	319,051	-1.04(-1.76%)
Jun 26, 2015	59.16	59.21	58.73	58.91	538,984	-0.28(-0.47%)
Jun 25, 2015	60.37	60.37	58.76	59.18	204,084	-0.97(-1.61%)
Jun 24, 2015	60.64	60.98	59.81	60.15	180,880	-0.55(-0.91%)
Jun 23, 2015	60.30	60.72	59.93	60.71	185,403	+0.31(+0.51%)
Jun 22, 2015	60.31	60.51	59.98	60.40	201,955	+0.53(+0.89%)
Jun 19, 2015	59.96	60.31	59.43	59.87	366,182	+0.00(+0.00%)
Jun 18, 2015	59.82	60.20	59.53	59.87	186,285	+0.17(+0.28%)
Jun 17, 2015	60.05	60.37	59.21	59.70	202,907	-0.25(-0.41%)
Jun 16, 2015	59.81	60.14	59.58	59.95	183,834	-0.04(-0.07%)
Jun 15, 2015	59.84	60.02	59.29	59.99	252,540	-0.52(-0.87%)
Jun 12, 2015	60.75	60.77	60.11	60.51	135,320	-0.41(-0.67%)
Jun 11, 2015	60.81	61.09	60.37	60.92	299,289	+0.32(+0.52%)
Jun 10, 2015	60.32	60.82	60.17	60.60	224,932	+0.67(+1.12%)
Jun 09, 2015	60.77	60.88	59.78	59.93	240,818	-0.54(-0.90%)
Jun 08, 2015	60.79	61.08	60.33	60.47	214,263	-0.39(-0.63%)
Jun 05, 2015	60.26	60.89	59.95	60.86	225,733	+0.37(+0.61%)
Jun 04, 2015	60.64	60.72	60.12	60.49	340,683	-0.49(-0.81%)
Jun 03, 2015	60.15	61.46	60.15	60.99	240,542	+0.89(+1.48%)
Jun 02, 2015	59.64	60.36	59.64	60.10	215,116	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.