Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
16.10
16.32
16.04
16.13
42,110
-0.12(-0.74%)
Aug 28, 2015
16.27
16.40
16.17
16.25
68,759
-0.07(-0.43%)
Aug 27, 2015
16.27
16.40
16.17
16.32
59,236
+0.00(+0.00%)
Aug 26, 2015
16.65
16.65
16.04
16.32
68,701
-0.07(-0.43%)
Aug 25, 2015
16.81
16.81
16.33
16.39
59,082
+0.04(+0.24%)
Aug 24, 2015
16.06
16.59
15.64
16.35
58,631
-0.20(-1.18%)
Aug 21, 2015
16.75
17.00
16.37
16.55
111,712
-0.43(-2.56%)
Aug 20, 2015
16.92
17.10
16.62
16.98
28,171
-0.03(-0.18%)
Aug 19, 2015
17.06
17.19
16.99
17.01
72,372
-0.09(-0.53%)
Aug 18, 2015
17.20
17.25
17.03
17.10
57,605
-0.08(-0.47%)
Aug 17, 2015
16.93
17.30
16.93
17.18
19,371
+0.18(+1.06%)
Aug 14, 2015
16.95
17.27
16.95
17.00
42,375
-0.05(-0.29%)
Aug 13, 2015
17.77
17.77
16.96
17.05
86,131
-0.71(-4.00%)
Aug 12, 2015
17.73
18.00
17.52
17.76
19,772
-0.04(-0.22%)
Aug 11, 2015
17.87
18.05
17.75
17.80
34,180
-0.21(-1.17%)
Aug 10, 2015
17.73
18.11
17.73
18.01
61,579
+0.21(+1.18%)
Aug 07, 2015
17.96
18.00
17.64
17.80
48,978
-0.24(-1.33%)
Aug 06, 2015
18.54
18.60
17.84
18.04
56,103
-0.59(-3.17%)
Aug 05, 2015
18.87
18.92
18.62
18.63
97,859
-0.15(-0.80%)
Aug 04, 2015
18.97
19.45
18.61
18.78
85,308
+0.08(+0.43%)
Aug 03, 2015
18.51
18.93
18.51
18.70
43,293
+0.24(+1.30%)
Jul 31, 2015
18.35
18.49
18.11
18.46
23,991
+0.19(+1.04%)
Jul 30, 2015
18.46
18.50
18.17
18.27
13,679
-0.28(-1.51%)
Jul 29, 2015
18.55
18.69
18.05
18.55
20,468
+0.00(+0.00%)
Jul 28, 2015
18.99
18.99
18.50
18.55
29,746
-0.39(-2.06%)
Jul 27, 2015
18.76
19.05
18.63
18.94
28,140
+0.18(+0.96%)
Jul 24, 2015
18.74
18.84
18.60
18.76
35,937
-0.09(-0.48%)
Jul 23, 2015
19.16
19.20
18.76
18.85
20,765
-0.34(-1.77%)
Jul 22, 2015
19.00
19.25
19.00
19.19
41,256
+0.19(+1.00%)
Jul 21, 2015
19.09
19.30
18.87
19.00
31,009
-0.18(-0.94%)
Jul 20, 2015
19.08
19.37
18.98
19.18
32,949
-0.04(-0.21%)
Jul 17, 2015
19.45
19.45
19.07
19.22
32,642
-0.29(-1.49%)
Jul 16, 2015
19.34
19.65
19.22
19.51
37,264
+0.08(+0.41%)
Jul 15, 2015
19.47
19.62
19.32
19.43
76,593
-0.16(-0.82%)
Jul 14, 2015
19.51
19.70
19.23
19.59
38,207
+0.36(+1.87%)
Jul 13, 2015
19.15
19.35
19.00
19.23
25,884
+0.13(+0.68%)
Jul 10, 2015
19.00
19.15
18.99
19.10
24,871
+0.25(+1.33%)
Jul 09, 2015
18.95
19.08
18.79
18.85
27,337
-0.01(-0.05%)
Jul 08, 2015
18.95
19.08
18.75
18.86
29,226
-0.11(-0.58%)
Jul 07, 2015
19.79
19.81
18.82
18.97
43,564
-0.86(-4.34%)
Jul 06, 2015
19.56
19.94
19.56
19.83
28,226
+0.07(+0.35%)
Jul 02, 2015
19.75
19.76
19.76
19.76
28,200
-0.02(-0.10%)
Jul 01, 2015
19.89
19.89
19.61
19.78
25,677
-0.05(-0.25%)
Jun 30, 2015
19.83
20.37
19.60
19.83
49,145
+0.00(+0.00%)
Jun 29, 2015
20.22
20.41
19.78
19.83
39,846
-0.48(-2.36%)
Jun 26, 2015
20.10
20.50
19.03
20.31
305,384
+0.30(+1.50%)
Jun 25, 2015
19.67
20.16
19.62
20.01
33,804
+0.44(+2.25%)
Jun 24, 2015
19.25
19.65
19.16
19.57
41,323
+0.29(+1.50%)
Jun 23, 2015
19.08
19.40
18.96
19.28
31,655
+0.25(+1.31%)
Jun 22, 2015
19.17
19.18
18.98
19.03
44,346
-0.10(-0.52%)
Jun 19, 2015
19.15
19.48
19.12
19.13
57,952
+0.03(+0.16%)
Jun 18, 2015
18.76
19.10
18.75
19.10
99,635
+0.34(+1.81%)
Jun 17, 2015
18.88
18.95
18.75
18.76
22,548
-0.04(-0.21%)
Jun 16, 2015
19.00
19.08
18.79
18.80
22,843
-0.19(-1.00%)
Jun 15, 2015
18.80
19.00
18.75
18.99
35,787
+0.06(+0.32%)
Jun 12, 2015
18.79
19.07
18.79
18.93
24,480
+0.11(+0.58%)
Jun 11, 2015
18.99
19.00
18.75
18.82
23,017
-0.16(-0.84%)
Jun 10, 2015
18.80
19.03
18.79
18.98
23,750
+0.23(+1.23%)
Jun 09, 2015
18.73
18.79
18.73
18.75
23,400
-0.10(-0.53%)
Jun 08, 2015
18.73
18.91
18.73
18.85
25,962
+0.06(+0.32%)
Jun 05, 2015
18.80
18.80
18.74
18.79
44,959
+0.00(+0.00%)
Jun 04, 2015
18.75
18.89
18.75
18.79
101,633
-0.03(-0.16%)
Jun 03, 2015
18.86
18.88
18.75
18.82
74,958
+0.04(+0.21%)
Jun 02, 2015
18.76
18.88
18.74
18.78
22,859
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.