Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
72.50
72.50
71.71
72.09
5,942
+1.39(+1.96%)
Sep 29, 2015
71.23
71.35
70.67
70.70
15,568
-0.64(-0.89%)
Sep 28, 2015
73.74
73.74
71.30
71.34
4,455
-3.16(-4.24%)
Sep 25, 2015
76.22
76.34
74.19
74.50
15,723
-1.16(-1.53%)
Sep 24, 2015
75.61
75.72
74.54
75.66
47,696
-0.60(-0.79%)
Sep 23, 2015
76.27
76.39
75.84
76.26
6,202
-0.04(-0.05%)
Sep 22, 2015
76.50
76.71
75.68
76.30
18,652
-0.84(-1.10%)
Sep 21, 2015
78.72
78.81
77.13
77.14
12,194
-0.77(-0.99%)
Sep 18, 2015
78.50
78.82
77.92
77.92
9,414
-1.37(-1.73%)
Sep 17, 2015
78.73
80.07
78.73
79.29
32,279
+0.51(+0.64%)
Sep 16, 2015
78.62
78.78
78.13
78.78
15,073
+0.46(+0.59%)
Sep 15, 2015
77.62
78.48
77.59
78.32
4,937
+0.82(+1.06%)
Sep 14, 2015
77.85
77.85
77.36
77.50
6,577
-0.09(-0.12%)
Sep 11, 2015
76.74
77.59
76.55
77.59
10,461
+0.47(+0.61%)
Sep 10, 2015
76.48
77.27
76.48
77.12
1,562
+0.88(+1.15%)
Sep 09, 2015
76.77
77.46
76.24
76.24
15,037
-0.22(-0.28%)
Sep 08, 2015
75.70
76.46
75.70
76.46
6,860
+1.65(+2.20%)
Sep 04, 2015
74.76
74.81
74.81
74.81
1,300
-0.36(-0.48%)
Sep 03, 2015
75.89
76.37
75.17
75.17
5,777
-0.02(-0.03%)
Sep 02, 2015
74.26
75.19
74.26
75.19
3,097
+1.22(+1.65%)
Sep 01, 2015
75.00
75.09
73.97
73.97
10,867
-2.27(-2.98%)
Aug 31, 2015
76.94
76.94
76.24
76.24
3,054
-1.05(-1.36%)
Aug 28, 2015
76.91
77.29
76.70
77.29
3,900
+0.26(+0.34%)
Aug 27, 2015
75.93
77.04
75.64
77.03
15,051
+2.02(+2.69%)
Aug 26, 2015
74.54
75.01
72.50
75.01
6,457
+1.77(+2.42%)
Aug 25, 2015
74.91
75.02
73.24
73.24
4,500
+0.74(+1.02%)
Aug 24, 2015
68.48
75.20
68.48
72.50
17,720
-2.97(-3.93%)
Aug 21, 2015
76.47
77.46
75.47
75.47
35,115
-2.59(-3.32%)
Aug 20, 2015
79.76
79.76
78.06
78.06
2,916
-2.42(-3.01%)
Aug 19, 2015
80.54
80.73
80.20
80.48
23,717
-0.68(-0.84%)
Aug 18, 2015
81.69
81.69
81.16
81.16
7,343
-0.55(-0.68%)
Aug 17, 2015
81.38
81.71
81.30
81.71
6,005
+0.65(+0.81%)
Aug 14, 2015
80.57
81.06
80.43
81.06
2,768
+0.20(+0.25%)
Aug 13, 2015
80.60
81.36
80.60
80.86
12,323
+0.19(+0.24%)
Aug 12, 2015
79.30
80.67
79.12
80.67
2,110
-0.34(-0.42%)
Aug 11, 2015
81.42
81.45
80.44
81.01
4,722
-0.82(-1.00%)
Aug 10, 2015
81.57
81.83
81.27
81.83
983
+0.72(+0.89%)
Aug 07, 2015
80.34
81.11
80.34
81.11
2,048
-0.04(-0.05%)
Aug 06, 2015
83.39
83.39
81.15
81.15
1,351
-1.80(-2.17%)
Aug 05, 2015
83.32
83.41
82.90
82.95
16,050
+0.40(+0.48%)
Aug 04, 2015
83.09
83.09
82.38
82.55
3,066
+0.41(+0.50%)
Aug 03, 2015
83.36
83.36
81.94
82.14
9,366
-0.62(-0.75%)
Jul 31, 2015
84.04
84.04
82.69
82.76
5,300
+0.11(+0.13%)
Jul 30, 2015
83.36
83.36
82.47
82.65
1,423
+0.24(+0.29%)
Jul 29, 2015
81.90
82.41
81.90
82.41
1,154
+0.27(+0.33%)
Jul 28, 2015
81.93
82.14
80.96
82.14
3,470
+1.11(+1.37%)
Jul 27, 2015
82.40
82.40
80.63
81.03
2,296
-1.21(-1.47%)
Jul 24, 2015
83.31
83.31
82.23
82.24
3,640
-1.05(-1.26%)
Jul 23, 2015
84.13
84.35
83.09
83.29
11,734
-0.21(-0.26%)
Jul 22, 2015
83.47
83.58
83.00
83.50
2,815
-0.00(-0.00%)
Jul 21, 2015
84.29
84.29
83.01
83.51
6,743
-0.34(-0.41%)
Jul 20, 2015
84.86
84.86
83.82
83.85
21,211
+0.28(+0.34%)
Jul 17, 2015
83.66
83.66
83.17
83.57
6,205
+0.29(+0.35%)
Jul 16, 2015
83.22
83.35
83.00
83.28
41,464
+0.92(+1.12%)
Jul 15, 2015
83.76
83.76
82.36
82.36
7,731
-0.42(-0.51%)
Jul 14, 2015
82.59
82.78
82.57
82.78
1,441
+0.70(+0.86%)
Jul 13, 2015
82.55
82.55
81.51
82.08
7,173
+1.61(+2.00%)
Jul 10, 2015
79.69
80.47
79.69
80.47
1,753
+1.24(+1.57%)
Jul 09, 2015
79.59
79.66
79.23
79.23
1,296
+0.65(+0.83%)
Jul 08, 2015
78.75
78.75
78.24
78.58
2,393
-1.35(-1.69%)
Jul 07, 2015
78.68
80.02
78.35
79.93
5,863
-0.07(-0.09%)
Jul 06, 2015
80.34
80.34
79.99
80.00
4,237
-0.20(-0.25%)
Jul 02, 2015
81.03
80.20
80.20
80.20
1,700
-0.39(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.