Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.24	16.24	16.11	16.21	47,045	+0.10(+0.62%)
Sep 29, 2015	16.04	16.16	16.04	16.11	88,090	+0.16(+1.00%)
Sep 28, 2015	16.11	16.11	15.94	15.95	38,533	-0.29(-1.79%)
Sep 25, 2015	16.30	16.37	16.16	16.24	15,464	+0.07(+0.43%)
Sep 24, 2015	15.93	16.17	15.93	16.17	43,311	+0.15(+0.94%)
Sep 23, 2015	16.42	16.43	16.00	16.02	94,623	-0.30(-1.84%)
Sep 22, 2015	16.15	16.34	16.10	16.32	47,154	-0.05(-0.31%)
Sep 21, 2015	16.24	16.42	16.22	16.37	20,957	+0.31(+1.93%)
Sep 18, 2015	16.22	16.26	16.05	16.06	72,222	-0.45(-2.73%)
Sep 17, 2015	16.58	16.62	16.51	16.51	52,000	-0.13(-0.78%)
Sep 16, 2015	16.41	16.72	16.41	16.64	63,899	+0.39(+2.40%)
Sep 15, 2015	16.22	16.25	16.14	16.25	67,443	+0.07(+0.43%)
Sep 14, 2015	16.27	16.32	16.14	16.18	48,141	-0.25(-1.52%)
Sep 11, 2015	16.35	16.56	16.27	16.43	19,690	-0.15(-0.89%)
Sep 10, 2015	16.27	16.60	16.26	16.58	26,184	+0.30(+1.82%)
Sep 09, 2015	16.65	16.69	16.23	16.28	116,765	-0.39(-2.33%)
Sep 08, 2015	16.35	16.72	16.35	16.67	78,203	+0.08(+0.47%)
Sep 04, 2015	16.70	16.59	16.59	16.59	17,100	-0.27(-1.60%)
Sep 03, 2015	16.81	17.11	16.70	16.86	101,876	+0.18(+1.08%)
Sep 02, 2015	16.65	16.74	16.14	16.68	198,283	+0.20(+1.21%)
Sep 01, 2015	16.98	17.06	16.42	16.48	60,417	-0.91(-5.23%)
Aug 31, 2015	16.18	17.55	16.18	17.39	185,221	+0.71(+4.26%)
Aug 28, 2015	16.11	16.76	16.11	16.68	46,287	+0.71(+4.45%)
Aug 27, 2015	15.56	16.03	15.53	15.97	167,841	+0.80(+5.27%)
Aug 26, 2015	15.22	15.23	15.06	15.17	142,342	-0.03(-0.20%)
Aug 25, 2015	15.51	15.51	15.17	15.20	81,513	+0.07(+0.46%)
Aug 24, 2015	15.07	15.36	15.00	15.13	107,854	-0.55(-3.51%)
Aug 21, 2015	15.90	15.91	15.60	15.68	57,187	-0.29(-1.82%)
Aug 20, 2015	16.02	16.21	15.94	15.97	154,588	-0.04(-0.25%)
Aug 19, 2015	16.36	16.41	16.00	16.01	140,467	-0.37(-2.26%)
Aug 18, 2015	16.36	16.47	16.32	16.38	233,585	-0.08(-0.46%)
Aug 17, 2015	16.57	16.57	16.44	16.46	26,487	-0.03(-0.21%)
Aug 14, 2015	16.68	16.68	16.49	16.49	30,260	-0.14(-0.83%)
Aug 13, 2015	16.61	16.64	16.57	16.63	17,076	-0.16(-0.96%)
Aug 12, 2015	16.92	17.03	16.72	16.79	163,710	-0.05(-0.30%)
Aug 11, 2015	16.82	16.84	16.70	16.84	18,767	-0.30(-1.75%)
Aug 10, 2015	16.74	17.16	16.74	17.14	22,385	+0.48(+2.88%)
Aug 07, 2015	16.75	16.75	16.64	16.66	26,199	-0.15(-0.89%)
Aug 06, 2015	16.78	16.83	16.69	16.81	80,749	-0.09(-0.53%)
Aug 05, 2015	17.09	17.12	16.82	16.90	94,722	-0.10(-0.60%)
Aug 04, 2015	17.01	17.06	16.91	17.00	51,412	+0.12(+0.72%)
Aug 03, 2015	17.03	17.14	16.85	16.88	947,280	-0.40(-2.31%)
Jul 31, 2015	17.53	17.57	17.27	17.28	240,229	-0.36(-2.04%)
Jul 30, 2015	17.74	17.80	17.62	17.64	43,668	-0.07(-0.40%)
Jul 29, 2015	17.56	17.83	17.55	17.71	36,897	+0.13(+0.74%)
Jul 28, 2015	17.44	17.71	17.43	17.58	65,004	+0.18(+1.02%)
Jul 27, 2015	17.57	17.61	17.38	17.40	77,821	-0.42(-2.34%)
Jul 24, 2015	18.02	18.02	17.79	17.82	94,745	-0.23(-1.27%)
Jul 23, 2015	18.31	18.33	18.01	18.05	54,568	-0.20(-1.10%)
Jul 22, 2015	18.40	18.51	18.23	18.25	50,889	-0.34(-1.83%)
Jul 21, 2015	18.61	18.61	18.47	18.59	32,724	+0.08(+0.43%)
Jul 20, 2015	18.62	18.71	18.48	18.51	89,956	-0.25(-1.33%)
Jul 17, 2015	18.64	18.77	18.64	18.76	24,041	-0.11(-0.58%)
Jul 16, 2015	19.03	19.03	18.83	18.87	5,767	-0.05(-0.26%)
Jul 15, 2015	19.07	19.12	18.89	18.92	26,273	-0.38(-1.96%)
Jul 14, 2015	19.20	19.41	19.20	19.30	25,935	+0.05(+0.25%)
Jul 13, 2015	19.16	19.39	19.16	19.25	10,213	-0.10(-0.52%)
Jul 10, 2015	19.36	19.48	19.21	19.35	9,715	+0.02(+0.10%)
Jul 09, 2015	19.41	19.45	19.32	19.33	25,642	+0.25(+1.33%)
Jul 08, 2015	19.24	19.24	18.94	19.08	34,570	-0.16(-0.85%)
Jul 07, 2015	19.04	19.25	18.69	19.24	39,157	+0.03(+0.16%)
Jul 06, 2015	19.59	19.59	19.17	19.21	14,377	-1.00(-4.95%)
Jul 02, 2015	20.32	20.21	20.21	20.21	53,600	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.