Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.54	30.72	29.74	30.57	118,417	+0.37(+1.23%)
Sep 29, 2015	29.27	30.85	29.11	30.20	111,118	+1.07(+3.66%)
Sep 28, 2015	29.05	29.80	28.54	29.13	104,559	-0.14(-0.47%)
Sep 25, 2015	29.76	29.76	28.63	29.27	81,791	-0.23(-0.77%)
Sep 24, 2015	28.41	29.75	28.06	29.50	83,193	+0.86(+2.99%)
Sep 23, 2015	29.11	29.29	28.29	28.64	81,741	-0.46(-1.58%)
Sep 22, 2015	29.76	29.76	28.89	29.10	180,105	-0.99(-3.30%)
Sep 21, 2015	30.10	30.29	29.80	30.09	62,034	+0.12(+0.40%)
Sep 18, 2015	29.95	30.43	29.52	29.97	166,137	-0.43(-1.41%)
Sep 17, 2015	29.51	31.05	29.50	30.40	82,451	+0.78(+2.65%)
Sep 16, 2015	29.67	30.05	29.02	29.62	142,517	-0.02(-0.08%)
Sep 15, 2015	29.25	29.65	28.95	29.64	74,200	+0.38(+1.30%)
Sep 14, 2015	29.85	29.85	28.68	29.26	117,160	-0.62(-2.08%)
Sep 11, 2015	29.81	30.09	29.63	29.89	142,507	+0.07(+0.24%)
Sep 10, 2015	29.63	30.28	29.44	29.81	65,251	+0.19(+0.65%)
Sep 09, 2015	30.22	30.56	29.54	29.62	67,169	-0.48(-1.58%)
Sep 08, 2015	30.66	30.77	30.05	30.09	58,774	-0.19(-0.61%)
Sep 04, 2015	30.38	30.28	30.28	30.28	57,802	-0.57(-1.83%)
Sep 03, 2015	31.20	31.94	30.58	30.85	85,181	-0.34(-1.09%)
Sep 02, 2015	30.51	31.19	30.34	31.19	63,403	+1.02(+3.37%)
Sep 01, 2015	30.28	30.73	30.15	30.17	55,792	-0.71(-2.30%)
Aug 31, 2015	30.61	30.97	30.22	30.88	55,833	-0.07(-0.23%)
Aug 28, 2015	30.65	31.12	30.30	30.95	69,655	+0.13(+0.42%)
Aug 27, 2015	29.54	30.90	29.30	30.82	127,510	+1.61(+5.50%)
Aug 26, 2015	29.10	29.22	28.12	29.22	98,841	+0.80(+2.80%)
Aug 25, 2015	29.97	29.97	28.24	28.42	74,165	-0.50(-1.72%)
Aug 24, 2015	29.00	30.34	27.95	28.92	156,967	-1.51(-4.96%)
Aug 21, 2015	30.29	31.02	30.81	30.43	62,137	-0.39(-1.25%)
Aug 20, 2015	31.27	31.52	30.75	30.81	98,749	-0.58(-1.84%)
Aug 19, 2015	31.95	31.95	31.10	31.39	51,783	-0.60(-1.88%)
Aug 18, 2015	32.74	32.74	31.76	32.00	49,883	-0.96(-2.90%)
Aug 17, 2015	32.65	33.26	32.07	32.95	80,591	+0.02(+0.05%)
Aug 14, 2015	32.34	33.10	32.33	32.93	118,786	+0.66(+2.04%)
Aug 13, 2015	33.24	33.24	32.20	32.28	59,397	-0.92(-2.76%)
Aug 12, 2015	33.22	33.47	32.45	33.19	83,857	-0.30(-0.89%)
Aug 11, 2015	34.40	34.40	33.05	33.49	84,767	-1.18(-3.41%)
Aug 10, 2015	32.39	35.06	32.17	34.67	173,195	+2.32(+7.18%)
Aug 07, 2015	29.44	34.02	29.44	32.35	209,344	-2.12(-6.15%)
Aug 06, 2015	33.92	34.78	33.08	34.47	100,805	+0.69(+2.05%)
Aug 05, 2015	34.28	34.73	33.70	33.78	71,904	-0.06(-0.19%)
Aug 04, 2015	34.32	34.82	33.59	33.84	60,767	-0.23(-0.68%)
Aug 03, 2015	34.13	34.53	33.62	34.08	73,678	-0.12(-0.35%)
Jul 31, 2015	34.59	34.76	33.98	34.20	60,587	-0.17(-0.49%)
Jul 30, 2015	34.46	34.66	33.51	34.36	96,825	-0.24(-0.70%)
Jul 29, 2015	34.31	34.94	34.31	34.61	92,483	+0.40(+1.17%)
Jul 28, 2015	33.86	34.61	33.55	34.20	90,372	+0.48(+1.43%)
Jul 27, 2015	33.32	34.30	33.32	33.72	99,934	+0.30(+0.89%)
Jul 24, 2015	34.74	34.74	32.85	33.42	97,793	-1.21(-3.48%)
Jul 23, 2015	35.62	35.64	34.51	34.63	68,254	-0.78(-2.20%)
Jul 22, 2015	35.63	35.75	35.06	35.41	52,694	-0.18(-0.50%)
Jul 21, 2015	35.53	36.31	35.15	35.59	50,163	-0.01(-0.02%)
Jul 20, 2015	36.69	36.73	35.55	35.59	57,687	-1.13(-3.08%)
Jul 17, 2015	37.10	37.12	36.40	36.73	68,365	-0.23(-0.63%)
Jul 16, 2015	37.19	37.19	36.54	36.96	75,449	+0.18(+0.48%)
Jul 15, 2015	38.50	38.50	36.61	36.78	70,129	-1.68(-4.36%)
Jul 14, 2015	38.70	38.72	38.29	38.46	65,025	-0.14(-0.35%)
Jul 13, 2015	38.72	38.72	38.37	38.60	108,118	+0.21(+0.54%)
Jul 10, 2015	39.16	39.16	38.18	38.39	50,965	-0.04(-0.10%)
Jul 09, 2015	39.18	39.20	37.88	38.43	79,778	-0.16(-0.42%)
Jul 08, 2015	38.30	38.71	38.30	38.59	113,130	+0.12(+0.31%)
Jul 07, 2015	39.70	39.70	38.17	38.47	96,403	-1.51(-3.78%)
Jul 06, 2015	39.38	40.57	38.78	39.98	79,897	+0.20(+0.51%)
Jul 02, 2015	40.20	39.78	39.78	39.78	43,819	-0.42(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.