Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.70	24.73	24.60	24.72	3,960	+0.57(+2.36%)
Sep 29, 2015	24.07	24.26	24.07	24.15	4,996	+0.18(+0.75%)
Sep 28, 2015		24.42	23.97	23.97	16,082	-0.45(-1.84%)
Sep 25, 2015	24.79	24.79	24.42	24.42	4,921	-0.04(-0.16%)
Sep 24, 2015	24.30	24.50	24.14	24.46	3,969	-0.13(-0.53%)
Sep 23, 2015	24.66	24.72	24.58	24.59	3,224	-0.14(-0.57%)
Sep 22, 2015	24.77	24.77	24.70	24.73	6,806	-0.44(-1.75%)
Sep 21, 2015	25.27	25.35	25.17	25.17	7,534	+0.01(+0.04%)
Sep 18, 2015	25.16	25.41	25.16	25.16	5,455	-0.51(-1.99%)
Sep 17, 2015	25.51	25.92	25.51	25.67	8,552	-0.08(-0.31%)
Sep 16, 2015	25.57	25.75	25.57	25.75	4,825	+0.48(+1.90%)
Sep 15, 2015	25.04	25.27	25.04	25.27	4,225	+0.28(+1.12%)
Sep 14, 2015	24.92	24.99	24.89	24.99	4,519	-0.03(-0.12%)
Sep 11, 2015	24.92	25.02	24.92	25.02	1,272	+0.14(+0.56%)
Sep 10, 2015	24.73	24.95	24.73	24.88	6,696	+0.13(+0.53%)
Sep 09, 2015	25.21	25.25	24.75	24.75	15,141	+0.07(+0.28%)
Sep 08, 2015	24.63	24.68	24.56	24.68	2,913	+0.60(+2.49%)
Sep 04, 2015		24.08	24.08	24.08	0	-0.64(-2.59%)
Sep 03, 2015	24.78	24.94	24.66	24.72	4,413	+0.00(+0.00%)
Sep 02, 2015	24.65	24.72	24.53	24.72	5,587	+0.43(+1.77%)
Sep 01, 2015	24.37	24.46	24.21	24.29	8,392	-0.82(-3.27%)
Aug 31, 2015	25.17	25.20	25.00	25.11	54,215	-0.04(-0.16%)
Aug 28, 2015	25.30	25.41	25.15	25.15	3,084	-0.29(-1.14%)
Aug 27, 2015	24.99	25.45	24.99	25.44	30,188	+0.86(+3.50%)
Aug 26, 2015	24.42	24.60	24.11	24.58	19,927	+0.54(+2.25%)
Aug 25, 2015	24.60	24.73	24.00	24.04	64,457	+0.35(+1.48%)
Aug 24, 2015	22.83	23.99	22.55	23.69	70,892	-0.66(-2.71%)
Aug 21, 2015	24.58	24.73	24.35	24.35	21,427	-0.57(-2.29%)
Aug 20, 2015	25.07	25.07	24.92	24.92	15,688	-0.50(-1.97%)
Aug 19, 2015	25.50	25.50	25.31	25.42	13,257	-0.21(-0.82%)
Aug 18, 2015	25.67	25.69	25.60	25.63	4,946	-0.33(-1.27%)
Aug 17, 2015	25.93	25.99	25.93	25.96	1,521	-0.30(-1.14%)
Aug 14, 2015	26.28	26.29	26.20	26.26	3,451	+0.04(+0.15%)
Aug 13, 2015	26.15	26.32	26.10	26.22	4,436	+0.19(+0.73%)
Aug 12, 2015	26.08	26.08	25.85	26.03	15,807	-0.66(-2.47%)
Aug 11, 2015	26.68	26.69	26.55	26.69	2,408	-0.41(-1.51%)
Aug 10, 2015	27.12	27.13	27.10	27.10	21,022	+0.20(+0.74%)
Aug 07, 2015	26.98	26.98	26.86	26.90	4,011	-0.02(-0.07%)
Aug 06, 2015	27.10	27.10	26.88	26.92	3,276	-0.37(-1.36%)
Aug 05, 2015	27.40	27.45	27.26	27.29	3,293	+0.04(+0.15%)
Aug 04, 2015	27.27	27.35	27.25	27.25	6,860	-0.09(-0.33%)
Jul 31, 2015		27.34	27.34	27.34	0	+0.41(+1.52%)
Jul 30, 2015	26.88	26.93	26.87	26.93	5,144	-0.22(-0.81%)
Jul 29, 2015	26.89	27.15	26.89	27.15	5,785	+0.35(+1.31%)
Jul 28, 2015	26.87	26.87	26.69	26.80	13,410	+0.05(+0.19%)
Jul 27, 2015	26.77	26.85	26.70	26.75	8,899	-0.53(-1.94%)
Jul 24, 2015	27.38	27.38	27.20	27.28	2,742	-0.37(-1.34%)
Jul 23, 2015	27.81	27.83	27.65	27.65	4,695	-0.28(-1.00%)
Jul 22, 2015	28.09	28.09	27.92	27.93	6,079	-0.25(-0.89%)
Jul 21, 2015	28.24	28.25	28.17	28.18	5,260	-0.08(-0.28%)
Jul 20, 2015	28.17	28.28	28.10	28.26	23,872	-0.18(-0.63%)
Jul 17, 2015	28.47	28.47	28.38	28.44	3,392	+0.03(+0.11%)
Jul 16, 2015	28.26	28.41	28.26	28.41	6,671	+0.44(+1.57%)
Jul 15, 2015	27.87	28.09	27.87	27.97	5,732	+0.06(+0.21%)
Jul 14, 2015	27.74	27.91	27.74	27.91	21,369	+0.05(+0.18%)
Jul 13, 2015	27.90	27.96	27.86	27.86	3,422	+0.32(+1.16%)
Jul 10, 2015	27.62	27.62	27.49	27.54	9,756	+0.65(+2.42%)
Jul 09, 2015	27.14	27.24	26.89	26.89	9,268	+0.41(+1.55%)
Jul 08, 2015	26.70	26.74	26.45	26.48	21,640	-0.82(-3.00%)
Jul 07, 2015	27.34	27.34	26.97	27.30	9,430	-0.33(-1.19%)
Jul 06, 2015	27.69	27.77	27.55	27.63	30,005	-0.55(-1.95%)
Jul 03, 2015	28.18	28.18	28.18	28.18	706	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.