Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.24	29.82	28.96	29.80	612,381	+0.49(+1.66%)
May 28, 2015	29.10	29.34	28.76	29.31	594,292	+0.21(+0.72%)
May 27, 2015	29.10	29.22	28.78	29.10	811,766	+0.05(+0.17%)
May 26, 2015	29.14	29.63	28.95	29.05	344,413	-0.26(-0.88%)
May 22, 2015	29.30	29.31	29.31	29.31	292,784	-0.29(-0.98%)
May 21, 2015	29.46	29.86	29.34	29.60	222,433	+0.20(+0.68%)
May 20, 2015	29.84	29.92	29.29	29.40	422,724	-0.47(-1.57%)
May 19, 2015	29.82	30.22	29.65	29.87	778,659	+0.11(+0.37%)
May 18, 2015	29.41	29.85	29.12	29.76	317,541	+0.19(+0.64%)
May 15, 2015	29.54	29.92	29.24	29.57	376,513	-0.02(-0.07%)
May 14, 2015	29.38	29.82	29.07	29.59	252,696	+0.30(+1.02%)
May 13, 2015	28.87	29.52	28.78	29.29	356,963	+0.36(+1.24%)
May 12, 2015	29.27	29.27	28.54	28.93	462,380	-0.51(-1.72%)
May 11, 2015	28.69	29.96	28.69	29.44	545,833	+0.70(+2.42%)
May 08, 2015	29.14	29.91	28.72	28.74	652,787	-0.11(-0.38%)
May 07, 2015	28.45	28.90	27.83	28.85	1,297,340	+0.22(+0.76%)
May 06, 2015	29.74	29.80	27.16	28.63	4,668,198	-5.65(-16.47%)
May 05, 2015	36.25	36.36	34.17	34.28	805,636	-2.01(-5.54%)
May 04, 2015	35.80	36.43	35.80	36.29	405,859	+0.44(+1.22%)
May 01, 2015	34.46	36.30	34.33	35.85	611,423	+0.99(+2.83%)
Apr 30, 2015	34.82	35.29	34.41	34.87	459,972	-0.02(-0.06%)
Apr 29, 2015	35.25	35.57	34.87	34.89	316,691	-0.39(-1.10%)
Apr 28, 2015	35.06	35.63	34.79	35.27	259,707	+0.27(+0.77%)
Apr 27, 2015	35.09	35.68	34.72	35.01	343,079	-0.04(-0.11%)
Apr 24, 2015	35.39	35.39	34.91	35.05	253,723	-0.14(-0.40%)
Apr 23, 2015	35.29	35.46	34.91	35.19	453,830	-0.11(-0.31%)
Apr 22, 2015	35.89	35.89	35.20	35.29	257,251	-0.54(-1.50%)
Apr 21, 2015	36.80	36.80	35.83	35.83	198,965	-0.71(-1.93%)
Apr 20, 2015	35.61	36.71	35.60	36.54	636,171	+1.18(+3.35%)
Apr 17, 2015	35.20	35.81	35.02	35.35	791,775	-0.02(-0.06%)
Apr 16, 2015	36.44	36.68	34.87	35.37	953,687	-1.39(-3.79%)
Apr 15, 2015	37.05	37.05	36.54	36.77	851,087	-0.28(-0.75%)
Apr 14, 2015	37.07	37.31	36.47	37.05	648,540	-0.06(-0.16%)
Apr 13, 2015	37.06	37.29	36.78	37.11	464,439	+0.00(+0.00%)
Apr 10, 2015	36.45	37.44	36.26	37.11	362,132	+0.74(+2.03%)
Apr 09, 2015	36.62	36.84	35.84	36.37	209,324	-0.32(-0.87%)
Apr 08, 2015	35.81	36.73	35.58	36.69	269,602	+1.10(+3.08%)
Apr 07, 2015	35.46	35.97	35.14	35.59	237,464	-0.05(-0.14%)
Apr 06, 2015	35.36	35.75	35.05	35.64	219,614	-0.01(-0.03%)
Apr 02, 2015	34.95	35.65	35.65	35.65	306,142	+0.68(+1.94%)
Apr 01, 2015	34.85	35.22	34.74	34.98	439,559	-0.10(-0.28%)
Mar 31, 2015	34.79	35.68	34.54	35.08	421,683	+0.20(+0.57%)
Mar 30, 2015	35.32	35.42	34.60	34.88	757,564	-0.22(-0.62%)
Mar 27, 2015	34.35	35.34	33.93	35.10	315,389	+0.79(+2.29%)
Mar 26, 2015	34.29	34.46	33.92	34.31	340,077	-0.19(-0.55%)
Mar 25, 2015	36.16	36.16	34.44	34.50	424,125	-1.17(-3.29%)
Mar 24, 2015	35.14	36.14	34.89	35.67	537,608	+0.45(+1.27%)
Mar 23, 2015	35.92	35.92	35.22	35.22	307,014	-0.87(-2.40%)
Mar 20, 2015	35.84	36.37	35.52	36.09	913,390	+0.28(+0.78%)
Mar 19, 2015	35.43	35.83	35.32	35.81	233,388	+0.21(+0.59%)
Mar 18, 2015	35.15	35.76	34.54	35.60	404,860	+0.46(+1.30%)
Mar 17, 2015	34.76	35.33	34.76	35.15	360,974	+0.29(+0.83%)
Mar 16, 2015	34.52	35.36	34.40	34.86	586,063	+0.71(+2.07%)
Mar 13, 2015	34.91	35.28	33.99	34.15	479,915	-0.90(-2.56%)
Mar 12, 2015	33.23	35.46	32.99	35.05	582,787	+1.94(+5.86%)
Mar 11, 2015	32.83	33.34	32.68	33.10	585,536	+0.36(+1.09%)
Mar 10, 2015	32.89	32.98	32.41	32.75	642,260	-0.41(-1.23%)
Mar 09, 2015	33.01	33.58	32.62	33.15	850,837	+0.24(+0.73%)
Mar 06, 2015	33.21	33.45	32.54	32.91	1,465,869	-0.45(-1.34%)
Mar 05, 2015	33.01	34.18	32.50	33.36	2,002,560	-0.42(-1.24%)
Mar 04, 2015	30.91	34.18	29.88	33.78	7,210,974	-3.93(-10.43%)
Mar 03, 2015	36.31	37.83	35.96	37.71	1,043,370	+1.10(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.