Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.96	20.11	19.54	19.60	245,615	-0.56(-2.78%)
Jan 29, 2015	20.25	20.39	19.40	20.16	267,706	+0.03(+0.15%)
Jan 28, 2015	20.90	21.00	20.05	20.13	274,781	-0.63(-3.03%)
Jan 27, 2015	20.63	20.87	20.37	20.76	310,732	-0.11(-0.53%)
Jan 26, 2015	20.52	21.33	20.18	20.87	822,349	+0.37(+1.80%)
Jan 23, 2015	18.95	20.65	18.68	20.50	1,094,378	+1.56(+8.24%)
Jan 22, 2015	19.04	19.17	18.37	18.94	672,572	-0.06(-0.32%)
Jan 21, 2015	18.49	19.21	18.38	19.00	766,220	+0.55(+2.98%)
Jan 20, 2015	18.43	18.73	18.25	18.45	269,230	+0.04(+0.22%)
Jan 16, 2015	18.11	18.58	18.11	18.41	279,655	+0.31(+1.71%)
Jan 15, 2015	18.59	18.65	18.05	18.10	284,080	-0.38(-2.06%)
Jan 14, 2015	18.76	19.00	18.34	18.48	289,586	-0.33(-1.75%)
Jan 13, 2015	19.08	19.45	18.56	18.81	795,204	+0.04(+0.21%)
Jan 12, 2015	18.56	19.14	18.55	18.77	483,604	+0.20(+1.08%)
Jan 09, 2015	18.25	18.98	18.18	18.57	439,770	+0.35(+1.92%)
Jan 08, 2015	18.16	18.63	18.06	18.22	374,798	+0.22(+1.22%)
Jan 07, 2015	18.05	18.50	17.81	18.00	378,223	+0.09(+0.50%)
Jan 06, 2015	19.35	19.35	17.37	17.91	818,746	-1.43(-7.39%)
Jan 05, 2015	17.72	19.70	17.66	19.34	1,228,523	+1.60(+9.02%)
Jan 02, 2015	18.48	18.49	17.21	17.74	657,748	-0.74(-4.00%)
Dec 31, 2014	18.10	18.48	18.48	18.48	976,200	+0.43(+2.38%)
Dec 30, 2014	16.09	18.11	16.08	18.05	1,502,365	+1.96(+12.18%)
Dec 29, 2014	16.00	16.85	16.00	16.09	1,858,068	+0.57(+3.67%)
Dec 26, 2014	15.53	15.64	15.46	15.52	122,933	+0.01(+0.06%)
Dec 24, 2014	15.59	15.51	15.51	15.51	110,400	-0.01(-0.06%)
Dec 23, 2014	15.72	15.82	15.49	15.52	166,295	-0.20(-1.27%)
Dec 22, 2014	15.17	15.93	15.17	15.72	331,545	+0.60(+3.97%)
Dec 19, 2014	15.06	15.28	14.85	15.12	528,033	+0.06(+0.40%)
Dec 18, 2014	15.06	15.10	14.85	15.06	227,569	+0.18(+1.21%)
Dec 17, 2014	14.69	14.90	14.48	14.88	272,732	+0.28(+1.92%)
Dec 16, 2014	14.47	14.95	14.28	14.60	300,089	+0.10(+0.69%)
Dec 15, 2014	14.60	14.96	14.29	14.50	261,925	-0.03(-0.21%)
Dec 12, 2014	14.36	14.63	14.27	14.53	232,333	-0.07(-0.48%)
Dec 11, 2014	14.44	14.90	14.44	14.60	308,799	+0.23(+1.60%)
Dec 10, 2014	14.62	14.75	14.27	14.37	217,935	-0.25(-1.71%)
Dec 09, 2014	14.12	14.66	14.01	14.62	194,723	+0.26(+1.81%)
Dec 08, 2014	14.52	14.75	14.34	14.36	228,959	-0.25(-1.71%)
Dec 05, 2014	14.39	14.61	14.31	14.61	312,889	+0.22(+1.53%)
Dec 04, 2014	14.50	14.59	14.29	14.39	276,418	-0.19(-1.30%)
Dec 03, 2014	14.54	14.79	14.53	14.58	247,211	-0.06(-0.41%)
Dec 02, 2014	14.49	14.75	14.47	14.64	305,936	+0.16(+1.10%)
Dec 01, 2014	14.68	14.80	14.43	14.48	364,266	-0.21(-1.43%)
Nov 28, 2014	14.80	14.86	14.65	14.69	134,024	-0.14(-0.94%)
Nov 26, 2014	14.32	14.83	14.83	14.83	357,900	+0.51(+3.56%)
Nov 25, 2014	14.46	14.51	14.14	14.32	563,344	-0.25(-1.72%)
Nov 24, 2014	14.83	14.97	14.44	14.57	174,874	-0.24(-1.62%)
Nov 21, 2014	15.02	15.02	14.71	14.81	236,383	+0.04(+0.27%)
Nov 20, 2014	14.31	14.89	14.31	14.77	132,155	+0.33(+2.29%)
Nov 19, 2014	14.54	14.57	14.20	14.44	173,084	-0.17(-1.16%)
Nov 18, 2014	13.72	14.68	13.72	14.61	275,423	+0.99(+7.27%)
Nov 17, 2014	13.69	13.83	13.19	13.62	388,263	-0.14(-1.02%)
Nov 14, 2014	13.95	14.07	13.57	13.76	334,596	-0.22(-1.57%)
Nov 13, 2014	14.49	14.60	13.93	13.98	169,590	-0.55(-3.79%)
Nov 12, 2014	14.54	14.69	14.42	14.53	157,634	-0.13(-0.89%)
Nov 11, 2014	14.61	14.75	14.59	14.66	115,549	+0.07(+0.48%)
Nov 10, 2014	14.95	15.02	14.57	14.59	219,203	-0.44(-2.93%)
Nov 07, 2014	15.18	15.21	14.99	15.03	106,249	-0.11(-0.73%)
Nov 06, 2014	15.30	15.41	15.01	15.14	174,688	-0.20(-1.30%)
Nov 05, 2014	15.64	15.64	15.20	15.34	262,804	-0.17(-1.10%)
Nov 04, 2014	15.40	15.62	15.34	15.51	166,122	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.