Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.42	28.42	28.35	28.40	29,888	-0.02(-0.07%)
Sep 29, 2015	28.40	28.52	28.40	28.42	51,453	+0.01(+0.03%)
Sep 28, 2015	28.29	28.48	28.21	28.41	14,029	+0.03(+0.11%)
Sep 25, 2015	28.39	28.42	28.35	28.38	6,603	-0.06(-0.21%)
Sep 24, 2015	28.55	28.55	28.38	28.44	24,589	+0.01(+0.03%)
Sep 23, 2015	28.37	28.49	28.37	28.43	5,168	-0.05(-0.17%)
Sep 22, 2015	28.51	28.51	28.39	28.48	7,918	-0.04(-0.13%)
Sep 21, 2015	28.65	28.66	28.48	28.52	9,855	-0.16(-0.56%)
Sep 18, 2015	28.99	29.00	28.68	28.68	12,393	-0.17(-0.59%)
Sep 17, 2015	28.74	29.04	28.63	28.85	9,656	+0.22(+0.76%)
Sep 16, 2015	28.68	28.73	28.61	28.63	6,196	+0.06(+0.20%)
Sep 15, 2015	28.61	28.66	28.53	28.57	10,206	-0.05(-0.16%)
Sep 14, 2015	28.68	28.71	28.60	28.62	6,892	-0.07(-0.23%)
Sep 11, 2015	28.57	28.70	28.57	28.69	4,563	+0.17(+0.60%)
Sep 10, 2015	28.39	28.56	28.34	28.52	166,295	+0.08(+0.27%)
Sep 09, 2015	28.43	28.44	28.32	28.44	9,884	-0.10(-0.36%)
Sep 08, 2015	28.51	28.60	28.42	28.54	15,182	+0.27(+0.95%)
Sep 04, 2015	28.32	28.28	28.28	28.28	93,726	+0.00(+0.01%)
Sep 03, 2015	28.54	28.61	28.20	28.28	85,832	-0.22(-0.78%)
Sep 02, 2015	28.63	28.79	28.36	28.50	17,471	-0.13(-0.46%)
Sep 01, 2015	28.67	28.78	28.61	28.63	14,548	+0.18(+0.63%)
Aug 31, 2015	28.54	28.65	28.42	28.45	4,161	-0.09(-0.30%)
Aug 28, 2015	28.49	28.58	28.44	28.53	16,571	-0.09(-0.33%)
Aug 27, 2015	28.58	28.68	28.48	28.63	25,965	+0.02(+0.07%)
Aug 26, 2015	28.70	28.76	28.61	28.61	22,647	-0.36(-1.24%)
Aug 25, 2015	28.93	29.00	28.75	28.97	9,696	-0.06(-0.19%)
Aug 24, 2015	29.19	29.19	28.67	29.03	17,095	+0.32(+1.11%)
Aug 21, 2015	28.66	28.72	28.64	28.71	21,940	+0.22(+0.77%)
Aug 20, 2015	28.38	28.51	28.38	28.49	6,966	+0.11(+0.40%)
Aug 19, 2015	28.24	28.43	28.23	28.37	6,885	+0.05(+0.17%)
Aug 18, 2015	28.27	28.33	28.23	28.33	17,284	+0.00(+0.00%)
Aug 17, 2015	28.36	28.36	28.33	28.33	7,142	-0.08(-0.27%)
Aug 14, 2015	28.41	28.49	28.38	28.40	10,052	-0.05(-0.17%)
Aug 13, 2015	28.42	28.54	28.42	28.45	21,100	-0.11(-0.40%)
Aug 12, 2015	28.55	28.63	28.41	28.56	5,986	+0.26(+0.93%)
Aug 11, 2015	28.39	28.39	28.24	28.30	20,850	-0.11(-0.40%)
Aug 10, 2015	28.30	28.42	28.29	28.41	11,399	+0.08(+0.27%)
Aug 07, 2015	28.14	28.37	28.13	28.34	14,769	+0.05(+0.17%)
Aug 06, 2015	28.21	28.29	28.16	28.29	15,621	+0.09(+0.33%)
Aug 05, 2015	28.29	28.29	28.13	28.20	7,505	-0.09(-0.33%)
Aug 04, 2015	28.38	28.39	28.24	28.29	17,081	-0.04(-0.13%)
Aug 03, 2015	28.36	28.42	28.30	28.33	69,437	-0.09(-0.33%)
Jul 31, 2015	28.59	28.59	28.38	28.42	31,512	+0.09(+0.33%)
Jul 30, 2015	28.36	28.37	28.26	28.33	9,108	-0.16(-0.56%)
Jul 29, 2015	28.53	28.61	28.49	28.49	4,684	-0.05(-0.17%)
Jul 28, 2015	28.49	28.61	28.49	28.53	23,290	-0.01(-0.03%)
Jul 27, 2015	28.58	28.64	28.53	28.54	58,128	+0.13(+0.47%)
Jul 24, 2015	28.39	28.41	28.38	28.41	8,337	-0.06(-0.20%)
Jul 23, 2015	28.48	28.51	28.44	28.47	3,216	+0.09(+0.30%)
Jul 22, 2015	28.36	28.43	28.36	28.38	33,621	-0.07(-0.23%)
Jul 21, 2015	28.37	28.51	28.37	28.45	16,438	+0.18(+0.63%)
Jul 20, 2015	28.31	28.35	28.20	28.27	14,319	-0.09(-0.30%)
Jul 17, 2015	28.38	28.45	28.36	28.36	149,208	-0.04(-0.15%)
Jul 16, 2015	28.46	28.49	28.39	28.40	33,157	-0.12(-0.41%)
Jul 15, 2015	28.57	28.60	28.50	28.52	59,717	-0.19(-0.66%)
Jul 14, 2015	28.70	28.71	28.65	28.70	63,514	+0.02(+0.07%)
Jul 13, 2015	28.64	28.72	28.62	28.69	26,906	-0.13(-0.46%)
Jul 10, 2015	28.82	28.87	28.75	28.82	12,850	+0.09(+0.30%)
Jul 09, 2015	28.77	29.16	28.69	28.73	184,167	-0.13(-0.46%)
Jul 08, 2015	28.76	28.88	28.76	28.87	24,003	+0.21(+0.72%)
Jul 07, 2015	28.64	28.75	28.54	28.66	54,903	-0.14(-0.49%)
Jul 06, 2015	28.75	28.85	28.70	28.80	15,085	+0.03(+0.10%)
Jul 02, 2015	28.82	28.77	28.77	28.77	20,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.