Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.786	9.838	9.518	9.533	2,209,432	-0.25(-2.59%)
Nov 27, 2015	9.771	9.846	9.711	9.786	908,826	+0.02(+0.23%)
Nov 25, 2015	9.719	9.764	9.764	9.764	1,523,206	+0.07(+0.77%)
Nov 24, 2015	9.503	9.711	9.481	9.689	1,279,022	+0.06(+0.62%)
Nov 23, 2015	9.540	9.682	9.458	9.630	1,062,337	+0.11(+1.17%)
Nov 20, 2015	9.563	9.711	9.428	9.518	1,728,946	+0.04(+0.47%)
Nov 19, 2015	9.592	9.600	9.384	9.473	1,217,614	-0.12(-1.24%)
Nov 18, 2015	9.421	9.615	9.328	9.592	1,388,955	+0.16(+1.66%)
Nov 17, 2015	9.600	9.756	9.361	9.436	779,147	-0.13(-1.32%)
Nov 16, 2015	9.153	9.600	9.153	9.563	1,344,499	+0.38(+4.14%)
Nov 13, 2015	9.399	9.466	8.994	9.183	2,086,514	-0.34(-3.52%)
Nov 12, 2015	9.637	9.890	9.488	9.518	888,050	-0.16(-1.69%)
Nov 11, 2015	10.04	10.04	9.644	9.682	960,354	-0.36(-3.56%)
Nov 10, 2015	9.883	10.12	9.831	10.04	706,940	+0.15(+1.51%)
Nov 09, 2015	9.980	10.02	9.734	9.890	639,385	-0.13(-1.34%)
Nov 06, 2015	10.05	10.07	9.901	10.02	566,567	-0.04(-0.37%)
Nov 05, 2015	10.04	10.17	9.875	10.06	620,549	+0.04(+0.37%)
Nov 04, 2015	10.12	10.19	9.913	10.02	925,534	-0.07(-0.74%)
Nov 03, 2015	9.927	10.16	9.854	10.10	984,311	+0.19(+1.88%)
Nov 02, 2015	9.667	9.942	9.495	9.913	1,073,907	+0.24(+2.46%)
Oct 30, 2015	9.592	9.816	9.399	9.674	1,368,216	+0.06(+0.62%)
Oct 29, 2015	9.793	9.831	9.600	9.615	1,295,665	-0.18(-1.83%)
Oct 28, 2015	9.615	9.916	9.548	9.793	1,688,236	+0.22(+2.33%)
Oct 27, 2015	9.689	9.734	9.473	9.570	848,032	-0.10(-1.08%)
Oct 26, 2015	9.667	9.801	9.577	9.674	783,209	+0.02(+0.23%)
Oct 23, 2015	9.898	9.898	9.495	9.652	1,945,547	-0.16(-1.59%)
Oct 22, 2015	9.898	9.994	9.697	9.808	959,513	-0.06(-0.60%)
Oct 21, 2015	10.08	10.18	9.846	9.868	1,313,472	-0.21(-2.07%)
Oct 20, 2015	9.913	10.32	9.913	10.08	2,010,120	+0.26(+2.66%)
Oct 19, 2015	9.704	9.987	9.630	9.816	1,294,137	+0.10(+1.07%)
Oct 16, 2015	9.704	9.749	9.533	9.711	970,991	+0.03(+0.31%)
Oct 15, 2015	9.277	9.726	9.277	9.682	2,081,155	+0.36(+3.87%)
Oct 14, 2015	9.409	9.520	9.225	9.321	1,644,644	+0.01(+0.08%)
Oct 13, 2015	9.446	9.608	9.240	9.314	1,077,663	-0.13(-1.40%)
Oct 12, 2015	9.718	9.718	9.365	9.446	940,743	-0.09(-0.93%)
Oct 09, 2015	9.468	9.560	9.365	9.534	993,398	+0.06(+0.62%)
Oct 08, 2015	9.372	9.520	9.343	9.476	1,616,374	+0.27(+2.96%)
Oct 07, 2015	9.233	9.372	9.100	9.203	1,528,798	+0.01(+0.16%)
Oct 06, 2015	9.129	9.328	9.056	9.188	835,795	+0.07(+0.73%)
Oct 05, 2015	8.820	9.188	8.806	9.122	1,506,732	+0.32(+3.68%)
Oct 02, 2015	8.592	8.806	8.518	8.798	1,123,222	+0.14(+1.62%)
Oct 01, 2015	8.879	8.887	8.585	8.658	1,313,198	-0.26(-2.89%)
Sep 30, 2015	8.909	9.188	8.798	8.916	1,217,774	+0.13(+1.42%)
Sep 29, 2015	9.049	9.225	8.710	8.791	1,731,660	-0.26(-2.85%)
Sep 28, 2015	9.350	9.439	9.041	9.049	1,829,708	-0.37(-3.91%)
Sep 25, 2015	9.586	9.586	9.350	9.417	2,006,333	-0.13(-1.39%)
Sep 24, 2015	9.623	9.660	9.306	9.549	2,026,367	-0.07(-0.77%)
Sep 23, 2015	9.770	9.822	9.554	9.623	1,228,540	-0.16(-1.66%)
Sep 22, 2015	9.770	9.844	9.652	9.785	1,492,210	-0.04(-0.45%)
Sep 21, 2015	9.755	10.06	9.726	9.829	1,808,215	+0.07(+0.68%)
Sep 18, 2015	9.652	9.792	9.579	9.763	4,622,600	+0.01(+0.15%)
Sep 17, 2015	9.395	9.939	9.395	9.748	1,762,826	+0.15(+1.53%)
Sep 16, 2015	9.638	9.763	9.483	9.601	1,729,239	-0.01(-0.15%)
Sep 15, 2015	9.689	9.765	9.461	9.615	2,336,365	-0.10(-0.99%)
Sep 14, 2015	9.424	9.733	9.409	9.711	2,459,579	+0.52(+5.60%)
Sep 11, 2015	9.343	9.549	9.063	9.196	3,636,172	-0.22(-2.35%)
Sep 10, 2015	8.599	9.468	8.592	9.417	7,025,475	+0.73(+8.39%)
Sep 09, 2015	11.04	11.46	8.430	8.688	12,839,723	-3.31(-27.61%)
Sep 08, 2015	11.82	12.05	11.67	12.00	2,209,033	+0.33(+2.84%)
Sep 04, 2015	11.67	11.67	11.67	11.67	1,400,204	+0.00(+0.00%)
Sep 03, 2015	11.54	11.76	11.52	11.67	849,203	+0.08(+0.70%)
Sep 02, 2015	11.32	11.59	11.27	11.59	1,100,353	+0.36(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.