Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.61	31.61	31.61	31.61	206	-0.36(-1.12%)
Jan 22, 2015	31.97	31.97	31.97	31.97	72	+0.11(+0.34%)
Jan 16, 2015	31.85	31.86	31.86	31.86	1,855	+0.05(+0.14%)
Jan 14, 2015	31.82	31.82	31.81	31.81	566	-0.15(-0.45%)
Jan 12, 2015	31.96	31.96	31.96	31.96	103	-0.15(-0.45%)
Jan 08, 2015	32.13	32.10	32.10	32.10	3,298	+0.15(+0.46%)
Jan 06, 2015	31.96	31.96	31.96	31.96	103	-0.45(-1.38%)
Dec 29, 2014	32.33	32.40	32.40	32.40	1,546	+0.00(+0.00%)
Dec 26, 2014	32.40	32.40	32.40	32.40	103	-0.04(-0.12%)
Dec 23, 2014	32.43	32.44	32.44	32.44	206	+0.13(+0.39%)
Dec 22, 2014	32.32	32.32	32.32	32.32	324	-0.16(-0.48%)
Dec 19, 2014	32.36	32.47	32.36	32.47	412	+0.15(+0.46%)
Dec 18, 2014	32.33	32.33	32.33	32.33	103	+0.01(+0.03%)
Dec 15, 2014	32.31	32.32	32.31	32.32	824	-0.18(-0.57%)
Nov 28, 2014	32.50	32.50	32.50	32.50	206	-0.13(-0.39%)
Nov 25, 2014	32.67	32.63	32.63	32.63	824	-0.03(-0.09%)
Nov 24, 2014	32.66	32.66	32.66	32.66	207	+0.00(+0.00%)
Nov 21, 2014	32.71	32.71	32.66	32.66	826	-0.04(-0.12%)
Nov 18, 2014	32.74	32.75	32.69	32.69	28	-0.01(-0.03%)
Nov 17, 2014	32.72	32.73	32.70	32.70	2,034	-0.01(-0.02%)
Nov 13, 2014	32.71	32.71	32.71	32.71	103	-0.11(-0.34%)
Nov 06, 2014	32.82	32.82	32.82	32.82	412	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.