Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	79.14	79.14	79.12	79.12	4	+0.11(+0.14%)
May 27, 2015	79.01	79.01	79.01	79.01	329	+0.91(+1.16%)
May 26, 2015	77.83	78.15	77.83	78.10	1,516	-1.33(-1.67%)
May 22, 2015	79.43	79.43	79.43	79.43	300	+0.49(+0.62%)
May 21, 2015	78.95	79.10	78.93	78.94	979	+0.11(+0.14%)
May 20, 2015	78.83	78.83	78.83	78.83	368	-0.21(-0.27%)
May 19, 2015	79.04	79.04	79.04	79.04	479	+0.46(+0.58%)
May 18, 2015	78.58	78.58	78.58	78.58	297	+0.88(+1.13%)
May 14, 2015	76.97	77.77	76.97	77.71	161	+0.92(+1.19%)
May 13, 2015	76.81	76.81	76.79	76.79	279	+0.13(+0.17%)
May 12, 2015	76.05	76.66	76.05	76.66	273	-0.44(-0.57%)
May 11, 2015	77.10	77.10	77.10	77.10	226	+0.41(+0.54%)
May 08, 2015	76.69	76.69	76.69	76.69	1,522	+0.60(+0.78%)
May 07, 2015	75.22	76.09	75.22	76.09	3,551	+0.89(+1.18%)
May 06, 2015	75.20	75.20	75.20	75.20	250	-0.20(-0.27%)
May 05, 2015	75.41	75.41	75.41	75.41	234	-1.10(-1.43%)
May 04, 2015	77.05	77.05	76.50	76.50	601	+0.50(+0.66%)
May 01, 2015	75.87	76.05	75.87	76.00	2,385	+0.04(+0.05%)
Apr 30, 2015	76.40	76.40	75.96	75.96	2,322	-0.87(-1.13%)
Apr 29, 2015	77.02	77.13	76.42	76.83	7,187	-0.61(-0.79%)
Apr 28, 2015	76.35	77.44	76.35	77.44	721	-0.11(-0.14%)
Apr 27, 2015	78.39	78.39	77.55	77.55	516	-1.34(-1.70%)
Apr 24, 2015	78.89	79.51	78.89	78.89	1,263	-0.65(-0.82%)
Apr 23, 2015	79.34	79.54	78.94	79.54	1,298	+0.15(+0.19%)
Apr 22, 2015	79.07	79.39	79.07	79.39	1,575	-0.06(-0.07%)
Apr 21, 2015	79.25	79.45	78.86	79.45	1,550	+1.20(+1.53%)
Apr 20, 2015	78.23	78.25	78.23	78.25	1,505	+0.61(+0.79%)
Apr 17, 2015	77.76	77.77	77.64	77.64	1,310	-1.02(-1.30%)
Apr 16, 2015	78.86	79.00	78.66	78.66	1,407	-0.36(-0.45%)
Apr 15, 2015	78.85	79.09	78.64	79.02	8,209	+0.44(+0.56%)
Apr 14, 2015	78.38	78.72	78.38	78.58	2,160	-0.46(-0.58%)
Apr 13, 2015	79.05	79.53	78.90	79.04	3,943	+0.03(+0.04%)
Apr 10, 2015	78.60	79.05	78.60	79.01	2,799	+0.68(+0.87%)
Apr 09, 2015	78.24	78.33	78.05	78.33	1,124	+0.53(+0.68%)
Apr 08, 2015	77.30	78.25	77.30	77.80	5,773	+0.91(+1.18%)
Apr 07, 2015	77.50	77.77	76.88	76.89	33,455	-0.11(-0.14%)
Apr 06, 2015	76.45	77.00	76.45	77.00	266	+0.10(+0.13%)
Apr 02, 2015	76.90	76.90	76.90	76.90	200	+0.62(+0.81%)
Apr 01, 2015	77.12	77.12	76.25	76.28	6,211	-0.72(-0.94%)
Mar 31, 2015	77.30	77.30	77.00	77.00	430	-0.30(-0.39%)
Mar 30, 2015	77.28	77.28	77.28	77.30	2,152	+0.89(+1.16%)
Mar 27, 2015	76.15	76.41	76.15	76.41	903	+0.87(+1.16%)
Mar 26, 2015	75.25	75.54	74.93	75.54	900	-1.80(-2.33%)
Mar 25, 2015	77.34	77.34	77.34	77.34	146	-1.25(-1.59%)
Mar 24, 2015	79.08	79.08	78.59	78.59	810	-0.48(-0.61%)
Mar 23, 2015	79.08	79.08	79.07	79.07	220	-0.33(-0.41%)
Mar 20, 2015	79.70	79.70	79.40	79.40	520	+0.21(+0.27%)
Mar 19, 2015	78.75	79.19	78.75	79.19	1,328	+0.48(+0.61%)
Mar 18, 2015	78.43	78.71	78.43	78.71	232	+0.85(+1.09%)
Mar 17, 2015	77.89	77.89	77.86	77.86	7,469	+0.14(+0.18%)
Mar 16, 2015	77.72	77.72	77.72	77.72	155	+1.80(+2.37%)
Mar 13, 2015	76.77	76.77	75.92	75.92	671	-0.33(-0.43%)
Mar 12, 2015	76.25	76.25	76.25	76.25	244	+0.98(+1.30%)
Mar 11, 2015	75.57	75.57	75.13	75.27	1,274	-0.49(-0.65%)
Mar 06, 2015	76.43	76.43	75.76	75.76	33	-0.91(-1.19%)
Mar 05, 2015	76.67	76.67	76.67	76.67	111	+0.21(+0.27%)
Mar 04, 2015	76.53	76.53	76.37	76.46	30,509	+0.28(+0.37%)
Mar 03, 2015	76.18	76.18	76.18	76.18	202	-0.74(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.