Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.04	39.27	38.70	38.74	333,882	-0.59(-1.51%)
Jan 29, 2015	39.07	39.39	38.86	39.33	238,170	+0.31(+0.80%)
Jan 28, 2015	39.90	39.90	39.02	39.02	380,373	-0.69(-1.74%)
Jan 27, 2015	39.70	39.93	39.56	39.71	652,648	-0.35(-0.89%)
Jan 26, 2015	39.75	40.08	39.65	40.07	600,468	+0.25(+0.62%)
Jan 23, 2015	40.08	40.24	39.82	39.82	331,260	-0.40(-1.01%)
Jan 22, 2015	39.43	40.25	39.26	40.22	539,655	+0.98(+2.50%)
Jan 21, 2015	39.14	39.41	38.90	39.24	1,996,385	+0.10(+0.25%)
Jan 20, 2015	39.52	39.57	39.00	39.14	2,793,035	-0.26(-0.67%)
Jan 16, 2015	38.77	39.41	38.68	39.41	388,084	+0.49(+1.27%)
Jan 15, 2015	39.27	39.37	38.82	38.91	453,864	-0.42(-1.07%)
Jan 14, 2015	39.26	39.42	38.83	39.33	389,002	-0.47(-1.18%)
Jan 13, 2015	40.13	40.37	39.50	39.80	325,459	-0.12(-0.31%)
Jan 12, 2015	40.22	40.29	39.79	39.93	266,909	-0.28(-0.70%)
Jan 09, 2015	40.78	40.78	40.17	40.21	264,395	-0.49(-1.20%)
Jan 08, 2015	40.51	40.77	40.46	40.69	313,933	+0.55(+1.36%)
Jan 07, 2015	40.08	40.20	39.81	40.15	273,854	+0.42(+1.05%)
Jan 06, 2015	40.37	40.40	39.57	39.73	560,865	-0.55(-1.37%)
Jan 05, 2015	40.91	40.91	40.21	40.28	405,371	-0.73(-1.79%)
Jan 02, 2015	41.30	41.30	40.73	41.02	335,461	+0.01(+0.02%)
Dec 31, 2014	41.55	41.01	41.01	41.01	303,661	-0.48(-1.15%)
Dec 30, 2014	41.47	41.57	41.38	41.49	225,236	-0.05(-0.12%)
Dec 29, 2014	41.27	41.69	41.27	41.54	1,362,086	+0.18(+0.44%)
Dec 26, 2014	41.43	41.47	41.35	41.35	157,340	+0.00(+0.00%)
Dec 24, 2014	41.46	41.35	41.35	41.35	207,653	+0.00(+0.00%)
Dec 23, 2014	41.35	41.50	41.25	41.35	242,397	+0.19(+0.46%)
Dec 22, 2014	40.99	41.16	40.88	41.16	274,255	+0.26(+0.65%)
Dec 19, 2014	40.97	41.05	40.72	40.90	252,297	+0.05(+0.12%)
Dec 18, 2014	40.58	40.85	40.42	40.85	316,737	+0.84(+2.09%)
Dec 17, 2014	39.25	40.03	39.25	40.01	256,887	+0.86(+2.20%)
Dec 16, 2014	39.27	39.82	39.11	39.15	308,168	-0.31(-0.79%)
Dec 15, 2014	40.05	40.09	39.30	39.47	364,045	-0.36(-0.91%)
Dec 12, 2014	40.34	40.49	39.81	39.83	225,820	-0.74(-1.82%)
Dec 11, 2014	40.55	40.87	40.51	40.56	271,244	+0.14(+0.34%)
Dec 10, 2014	40.91	40.98	40.40	40.42	518,114	-0.62(-1.52%)
Dec 09, 2014	40.56	41.05	40.47	41.05	2,905,662	+0.02(+0.06%)
Dec 08, 2014	40.81	41.24	40.81	41.02	2,899,312	+0.14(+0.34%)
Dec 05, 2014	40.68	40.93	40.65	40.88	316,458	+0.37(+0.91%)
Dec 04, 2014	40.47	40.56	40.29	40.51	196,490	+0.02(+0.06%)
Dec 03, 2014	40.37	40.52	40.28	40.49	177,631	+0.20(+0.51%)
Dec 02, 2014	39.95	40.32	39.95	40.28	154,395	+0.34(+0.86%)
Dec 01, 2014	40.19	40.19	39.90	39.94	280,801	-0.34(-0.85%)
Nov 28, 2014	40.26	40.49	40.25	40.28	104,046	-0.02(-0.06%)
Nov 26, 2014	40.23	40.31	40.31	40.31	260,903	+0.12(+0.31%)
Nov 25, 2014	40.27	40.29	40.09	40.19	397,122	-0.04(-0.10%)
Nov 24, 2014	40.05	40.25	40.05	40.23	310,055	+0.25(+0.61%)
Nov 21, 2014	40.15	40.20	39.92	39.98	231,009	+0.19(+0.47%)
Nov 20, 2014	39.54	39.81	39.51	39.79	129,370	+0.06(+0.14%)
Nov 19, 2014	39.84	39.84	39.59	39.74	267,258	-0.14(-0.35%)
Nov 18, 2014	39.79	40.00	39.74	39.87	180,858	+0.11(+0.28%)
Nov 17, 2014	39.73	39.82	39.64	39.77	227,748	-0.04(-0.09%)
Nov 14, 2014	39.89	39.98	39.74	39.80	211,916	-0.11(-0.29%)
Nov 13, 2014	40.03	40.06	39.80	39.92	166,370	-0.05(-0.12%)
Nov 12, 2014	39.88	40.01	39.80	39.97	303,486	-0.08(-0.20%)
Nov 11, 2014	40.15	40.15	40.02	40.05	149,478	-0.09(-0.22%)
Nov 10, 2014	39.94	40.14	39.94	40.14	194,180	+0.19(+0.47%)
Nov 07, 2014	39.92	40.02	39.77	39.95	293,951	+0.02(+0.06%)
Nov 06, 2014	39.85	39.92	39.72	39.92	255,906	+0.03(+0.08%)
Nov 05, 2014	39.91	39.91	39.68	39.89	334,755	+0.23(+0.58%)
Nov 04, 2014	39.55	39.66	39.36	39.66	202,379	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.