Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.53	40.60	40.60	40.60	7,736	+0.13(+0.32%)
Dec 30, 2015	40.50	40.57	40.46	40.47	14,913	-0.02(-0.06%)
Dec 29, 2015	40.58	40.60	40.46	40.50	41,804	-0.06(-0.16%)
Dec 28, 2015	40.54	40.70	40.54	40.56	11,601	-0.03(-0.08%)
Dec 24, 2015	40.56	40.59	40.59	40.59	9,483	+0.05(+0.12%)
Dec 23, 2015	40.49	40.66	40.45	40.54	13,017	+0.01(+0.02%)
Dec 22, 2015	40.59	40.62	40.49	40.53	28,117	-0.07(-0.18%)
Dec 21, 2015	40.64	40.69	40.57	40.61	14,005	-0.03(-0.08%)
Dec 18, 2015	40.67	40.70	40.52	40.64	19,022	-0.01(-0.02%)
Dec 17, 2015	40.55	40.72	40.54	40.65	16,107	+0.06(+0.16%)
Dec 16, 2015	40.57	40.65	40.57	40.58	12,823	-0.04(-0.10%)
Dec 15, 2015	40.67	40.70	40.58	40.62	14,951	-0.06(-0.14%)
Dec 14, 2015	40.77	40.77	40.65	40.68	70,018	-0.13(-0.31%)
Dec 11, 2015	40.77	40.91	40.71	40.81	46,190	+0.16(+0.39%)
Dec 10, 2015	40.76	40.82	40.63	40.65	20,829	-0.06(-0.14%)
Dec 09, 2015	40.68	40.76	40.65	40.70	17,748	+0.02(+0.06%)
Dec 08, 2015	40.73	40.78	40.64	40.68	10,206	-0.09(-0.22%)
Dec 07, 2015	40.72	40.81	40.67	40.77	26,146	+0.06(+0.16%)
Dec 04, 2015	40.69	40.80	40.69	40.70	43,234	+0.06(+0.16%)
Dec 03, 2015	40.81	40.82	40.60	40.64	24,193	-0.32(-0.78%)
Dec 02, 2015	40.99	41.00	40.93	40.96	19,949	-0.12(-0.29%)
Dec 01, 2015	41.00	41.09	41.00	41.08	14,576	+0.15(+0.37%)
Nov 30, 2015	40.91	40.98	40.90	40.93	16,494	-0.02(-0.06%)
Nov 27, 2015	40.89	40.96	40.89	40.95	4,902	+0.08(+0.20%)
Nov 25, 2015	40.89	40.87	40.87	40.87	14,027	-0.10(-0.25%)
Nov 24, 2015	40.89	41.00	40.88	40.98	18,164	+0.06(+0.14%)
Nov 23, 2015	40.90	40.95	40.86	40.92	48,589	+0.08(+0.18%)
Nov 20, 2015	40.97	40.97	40.84	40.84	17,504	-0.01(-0.03%)
Nov 19, 2015	40.86	40.95	40.84	40.86	19,587	-0.05(-0.12%)
Nov 18, 2015	40.86	40.90	40.75	40.90	33,623	+0.06(+0.16%)
Nov 17, 2015	40.73	40.89	40.66	40.84	102,406	+0.12(+0.29%)
Nov 16, 2015	40.81	40.83	40.70	40.72	28,463	-0.05(-0.12%)
Nov 13, 2015	40.67	40.78	40.67	40.77	23,117	+0.02(+0.06%)
Nov 12, 2015	40.68	40.74	40.61	40.74	19,531	+0.14(+0.33%)
Nov 11, 2015	40.69	40.71	40.60	40.61	11,294	-0.08(-0.20%)
Nov 10, 2015	40.59	40.72	40.58	40.69	26,946	+0.11(+0.28%)
Nov 09, 2015	40.50	40.65	40.50	40.58	17,621	-0.07(-0.18%)
Nov 06, 2015	40.76	40.76	40.65	40.65	31,562	-0.18(-0.43%)
Nov 05, 2015	40.89	40.89	40.74	40.82	70,364	+0.01(+0.02%)
Nov 04, 2015	41.00	41.02	40.78	40.82	49,986	-0.11(-0.27%)
Nov 03, 2015	40.81	41.02	40.72	40.93	164,040	+0.05(+0.12%)
Nov 02, 2015	40.99	41.06	40.82	40.88	23,606	+0.05(+0.12%)
Oct 30, 2015	40.98	41.10	40.83	40.83	13,272	-0.07(-0.18%)
Oct 29, 2015	41.03	41.08	40.84	40.90	26,217	-0.21(-0.50%)
Oct 28, 2015	41.12	41.29	41.11	41.11	22,437	-0.02(-0.04%)
Oct 27, 2015	41.22	41.27	41.09	41.13	35,035	-0.01(-0.02%)
Oct 26, 2015	41.21	41.21	41.02	41.14	50,239	+0.08(+0.19%)
Oct 23, 2015	40.97	41.18	40.97	41.06	55,790	-0.01(-0.02%)
Oct 22, 2015	41.24	41.24	41.05	41.06	22,136	-0.03(-0.08%)
Oct 21, 2015	41.25	41.26	41.04	41.10	743,228	-0.09(-0.21%)
Oct 20, 2015	41.18	41.20	41.04	41.18	18,415	-0.02(-0.04%)
Oct 19, 2015	41.25	41.25	41.08	41.20	73,078	-0.07(-0.17%)
Oct 16, 2015	41.30	41.32	41.10	41.27	16,368	-0.02(-0.06%)
Oct 15, 2015	41.30	41.30	41.16	41.29	72,889	-0.02(-0.06%)
Oct 14, 2015	41.17	41.35	41.10	41.32	62,884	+0.17(+0.41%)
Oct 13, 2015	41.01	41.21	40.95	41.15	206,161	+0.06(+0.14%)
Oct 12, 2015	41.09	41.10	40.91	41.10	116,880	+0.18(+0.43%)
Oct 09, 2015	41.07	41.10	40.88	40.92	210,221	-0.10(-0.25%)
Oct 08, 2015	41.07	41.11	40.96	41.02	150,404	+0.01(+0.02%)
Oct 07, 2015	41.13	41.13	40.96	41.02	147,101	-0.09(-0.21%)
Oct 06, 2015	41.13	41.14	41.01	41.10	103,785	+0.04(+0.10%)
Oct 05, 2015	41.18	41.21	41.04	41.06	196,958	+0.01(+0.02%)
Oct 02, 2015	41.34	41.34	41.00	41.06	356,784	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.