Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.01	41.11	40.96	41.01	10,117	+0.03(+0.08%)
May 28, 2015	41.03	41.05	40.91	40.98	8,425	+0.01(+0.02%)
May 27, 2015	41.01	41.03	40.93	40.98	18,191	-0.05(-0.12%)
May 26, 2015	40.92	41.04	40.85	41.02	15,259	+0.03(+0.08%)
May 22, 2015	40.98	40.99	40.99	40.99	7,452	-0.05(-0.13%)
May 21, 2015	41.02	41.07	40.97	41.04	12,361	+0.10(+0.24%)
May 20, 2015	40.92	40.99	40.91	40.95	12,345	+0.09(+0.22%)
May 19, 2015	40.90	40.95	40.86	40.86	12,133	-0.08(-0.19%)
May 18, 2015	41.00	41.05	40.87	40.94	19,183	-0.18(-0.44%)
May 15, 2015	41.02	41.19	40.98	41.12	11,821	+0.17(+0.41%)
May 14, 2015	40.85	40.98	40.84	40.95	7,356	+0.10(+0.23%)
May 13, 2015	40.80	40.92	40.80	40.86	26,476	+0.04(+0.11%)
May 12, 2015	40.76	40.82	40.72	40.81	20,130	+0.05(+0.13%)
May 11, 2015	40.94	40.96	40.76	40.76	16,145	-0.25(-0.60%)
May 08, 2015	41.09	41.10	40.94	41.01	10,661	+0.06(+0.15%)
May 07, 2015	40.94	40.99	40.85	40.94	18,383	+0.09(+0.22%)
May 06, 2015	40.86	40.95	40.67	40.86	15,173	-0.10(-0.25%)
May 05, 2015	41.02	41.02	40.86	40.96	11,651	+0.02(+0.04%)
May 04, 2015	40.94	40.99	40.90	40.94	78,233	-0.02(-0.06%)
May 01, 2015	41.09	41.09	40.91	40.97	8,247	-0.13(-0.32%)
Apr 30, 2015	41.04	41.19	40.98	41.10	11,493	-0.02(-0.06%)
Apr 29, 2015	41.18	41.22	41.11	41.12	20,712	-0.07(-0.16%)
Apr 28, 2015	41.30	41.31	41.18	41.19	18,178	-0.14(-0.35%)
Apr 27, 2015	41.33	41.36	41.28	41.33	328,171	-0.05(-0.12%)
Apr 24, 2015	41.36	41.44	41.29	41.38	29,948	+0.12(+0.29%)
Apr 23, 2015	41.19	41.31	41.16	41.26	19,049	+0.14(+0.35%)
Apr 22, 2015	41.23	41.23	41.12	41.12	14,116	-0.13(-0.32%)
Apr 21, 2015	41.26	41.30	41.25	41.25	105,554	-0.12(-0.29%)
Apr 20, 2015	41.40	41.41	41.29	41.37	19,951	+0.03(+0.08%)
Apr 17, 2015	41.37	41.40	41.29	41.34	25,960	+0.06(+0.13%)
Apr 16, 2015	41.34	41.35	41.21	41.29	7,181	-0.09(-0.23%)
Apr 15, 2015	41.30	41.42	41.30	41.38	10,198	+0.05(+0.11%)
Apr 14, 2015	41.36	41.43	41.30	41.34	10,823	+0.05(+0.11%)
Apr 13, 2015	41.22	41.29	41.16	41.29	51,246	+0.06(+0.15%)
Apr 10, 2015	41.23	41.28	41.12	41.22	11,708	+0.08(+0.19%)
Apr 09, 2015	41.19	41.32	41.15	41.15	612,219	-0.12(-0.28%)
Apr 08, 2015	41.22	41.32	41.15	41.26	8,190	+0.02(+0.06%)
Apr 07, 2015	41.21	41.28	41.19	41.24	49,627	+0.09(+0.23%)
Apr 06, 2015	41.22	41.31	41.10	41.15	48,283	-0.06(-0.15%)
Apr 02, 2015	41.16	41.21	41.21	41.21	11,262	-0.08(-0.19%)
Apr 01, 2015	41.20	41.35	41.20	41.29	25,111	+0.15(+0.37%)
Mar 31, 2015	41.12	41.18	41.02	41.14	12,723	+0.01(+0.02%)
Mar 30, 2015	41.14	41.14	41.02	41.13	7,798	+0.03(+0.08%)
Mar 27, 2015	40.94	41.10	40.94	41.10	11,905	+0.02(+0.06%)
Mar 26, 2015	41.17	41.17	40.90	41.07	26,758	-0.12(-0.29%)
Mar 25, 2015	41.21	41.26	41.17	41.19	8,461	-0.09(-0.21%)
Mar 24, 2015	41.17	41.29	41.17	41.28	12,427	+0.10(+0.25%)
Mar 23, 2015	41.17	41.29	41.17	41.17	59,771	+0.04(+0.09%)
Mar 20, 2015	41.07	41.14	41.07	41.14	5,399	+0.25(+0.62%)
Mar 19, 2015	41.12	41.13	40.85	40.88	11,559	-0.25(-0.61%)
Mar 18, 2015	40.83	41.16	40.79	41.14	11,346	+0.38(+0.93%)
Mar 17, 2015	40.84	40.97	40.74	40.76	147,429	-0.13(-0.33%)
Mar 16, 2015	40.88	40.95	40.86	40.89	6,139	+0.00(+0.00%)
Mar 13, 2015	40.88	40.91	40.80	40.89	12,132	+0.08(+0.19%)
Mar 12, 2015	40.90	40.91	40.30	40.81	19,380	-0.03(-0.09%)
Mar 11, 2015	40.87	40.87	40.76	40.85	10,544	-0.00(-0.01%)
Mar 10, 2015	40.80	40.88	40.62	40.85	19,807	+0.15(+0.38%)
Mar 09, 2015	40.84	40.84	40.67	40.70	26,596	+0.11(+0.26%)
Mar 06, 2015	40.63	40.72	40.56	40.59	8,521	-0.31(-0.75%)
Mar 05, 2015	40.86	40.92	40.73	40.90	13,177	+0.14(+0.35%)
Mar 04, 2015	40.86	40.86	40.74	40.76	7,776	-0.06(-0.15%)
Mar 03, 2015	40.86	40.87	40.76	40.82	13,823	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.