Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.484 7.478 7.478 7.478 481,510 -0.03(-0.44%)
Dec 30, 2015 7.561 7.561 7.467 7.511 350,485 -0.03(-0.44%)
Dec 29, 2015 7.484 7.544 7.484 7.544 281,147 +0.08(+1.03%)
Dec 28, 2015 7.495 7.500 7.429 7.467 204,975 -0.03(-0.44%)
Dec 24, 2015 7.484 7.500 7.500 7.500 166,157 +0.02(+0.22%)
Dec 23, 2015 7.478 7.528 7.451 7.484 362,833 +0.07(+0.96%)
Dec 22, 2015 7.319 7.424 7.303 7.413 315,192 +0.12(+1.65%)
Dec 21, 2015 7.308 7.347 7.281 7.292 258,155 -0.01(-0.17%)
Dec 18, 2015 7.353 7.353 7.304 7.304 263,794 -0.05(-0.67%)
Dec 17, 2015 7.419 7.425 7.353 7.353 214,113 -0.05(-0.66%)
Dec 16, 2015 7.299 7.408 7.283 7.402 305,557 +0.15(+2.03%)
Dec 15, 2015 7.217 7.277 7.217 7.255 255,243 +0.07(+0.99%)
Dec 14, 2015 7.201 7.233 7.125 7.185 269,403 -0.03(-0.45%)
Dec 11, 2015 7.272 7.288 7.201 7.217 330,962 -0.11(-1.56%)
Dec 10, 2015 7.310 7.364 7.310 7.332 200,017 +0.01(+0.07%)
Dec 09, 2015 7.343 7.402 7.288 7.326 287,545 -0.04(-0.59%)
Dec 08, 2015 7.332 7.381 7.304 7.370 299,853 -0.01(-0.07%)
Dec 07, 2015 7.370 7.397 7.310 7.375 270,311 -0.03(-0.44%)
Dec 04, 2015 7.299 7.419 7.299 7.408 262,808 +0.12(+1.64%)
Dec 03, 2015 7.375 7.386 7.279 7.288 248,397 -0.09(-1.25%)
Dec 02, 2015 7.413 7.441 7.364 7.381 217,761 -0.03(-0.37%)
Dec 01, 2015 7.397 7.419 7.359 7.408 241,780 +0.03(+0.44%)
Nov 30, 2015 7.402 7.408 7.364 7.375 181,860 -0.03(-0.37%)
Nov 27, 2015 7.386 7.403 7.370 7.402 85,737 +0.01(+0.15%)
Nov 25, 2015 7.392 7.392 7.392 7.392 126,125 +0.01(+0.15%)
Nov 24, 2015 7.321 7.386 7.310 7.381 144,493 +0.02(+0.32%)
Nov 23, 2015 7.353 7.392 7.343 7.357 237,453 +0.02(+0.27%)
Nov 20, 2015 7.321 7.364 7.321 7.337 121,860 +0.03(+0.45%)
Nov 19, 2015 7.288 7.326 7.288 7.304 137,388 +0.00(+0.06%)
Nov 18, 2015 7.235 7.300 7.225 7.300 524,109 +0.09(+1.28%)
Nov 17, 2015 7.225 7.230 7.170 7.208 223,233 +0.01(+0.15%)
Nov 16, 2015 7.127 7.197 7.122 7.197 271,021 +0.05(+0.76%)
Nov 13, 2015 7.187 7.197 7.122 7.143 215,687 -0.05(-0.75%)
Nov 12, 2015 7.268 7.268 7.197 7.197 178,875 -0.10(-1.34%)
Nov 11, 2015 7.344 7.344 7.295 7.295 132,632 -0.02(-0.30%)
Nov 10, 2015 7.262 7.317 7.262 7.317 156,880 +0.02(+0.30%)
Nov 09, 2015 7.338 7.338 7.262 7.295 356,223 -0.04(-0.52%)
Nov 06, 2015 7.349 7.349 7.311 7.333 345,649 -0.02(-0.22%)
Nov 05, 2015 7.376 7.381 7.327 7.349 354,122 -0.02(-0.22%)
Nov 04, 2015 7.392 7.398 7.344 7.365 248,499 -0.01(-0.15%)
Nov 03, 2015 7.284 7.376 7.279 7.376 235,184 +0.08(+1.11%)
Nov 02, 2015 7.273 7.300 7.268 7.295 189,992 +0.04(+0.60%)
Oct 30, 2015 7.317 7.333 7.252 7.252 199,998 -0.06(-0.89%)
Oct 29, 2015 7.344 7.354 7.298 7.317 156,801 -0.03(-0.44%)
Oct 28, 2015 7.300 7.354 7.289 7.349 181,196 +0.07(+0.97%)
Oct 27, 2015 7.317 7.333 7.262 7.279 218,381 -0.04(-0.52%)
Oct 26, 2015 7.284 7.338 7.279 7.317 118,544 +0.01(+0.15%)
Oct 23, 2015 7.322 7.327 7.263 7.306 183,406 +0.07(+0.97%)
Oct 22, 2015 7.208 7.257 7.197 7.235 200,423 +0.08(+1.06%)
Oct 21, 2015 7.252 7.252 7.160 7.160 171,994 -0.06(-0.77%)
Oct 20, 2015 7.199 7.237 7.183 7.215 200,141 +0.03(+0.37%)
Oct 19, 2015 7.129 7.194 7.108 7.188 189,055 +0.05(+0.75%)
Oct 16, 2015 7.086 7.140 7.081 7.134 194,881 +0.09(+1.30%)
Oct 15, 2015 6.984 7.054 6.968 7.043 259,255 +0.09(+1.24%)
Oct 14, 2015 7.016 7.054 6.957 6.957 315,524 -0.06(-0.84%)
Oct 13, 2015 7.054 7.086 7.016 7.016 245,530 -0.06(-0.84%)
Oct 12, 2015 7.043 7.121 7.038 7.075 229,235 +0.06(+0.84%)
Oct 09, 2015 7.022 7.048 7.011 7.016 288,372 +0.02(+0.31%)
Oct 08, 2015 6.957 7.027 6.952 6.995 399,547 +0.04(+0.54%)
Oct 07, 2015 7.027 7.032 6.946 6.957 286,192 -0.01(-0.15%)
Oct 06, 2015 6.989 7.027 6.968 6.968 374,278 +0.00(+0.00%)
Oct 05, 2015 6.919 7.022 6.914 6.968 313,569 +0.12(+1.73%)
Oct 02, 2015 6.720 6.871 6.688 6.849 455,507 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.