Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
+0.01 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.871
6.876
6.742
6.796
339,049
+0.01(+0.16%)
Sep 29, 2015
6.839
6.844
6.704
6.785
330,330
-0.05(-0.79%)
Sep 28, 2015
7.048
7.048
6.806
6.839
298,479
-0.23(-3.27%)
Sep 25, 2015
7.108
7.118
7.022
7.070
260,959
+0.01(+0.08%)
Sep 24, 2015
7.005
7.065
6.957
7.065
221,812
-0.01(-0.08%)
Sep 23, 2015
7.022
7.070
6.989
7.070
201,402
+0.05(+0.69%)
Sep 22, 2015
6.979
7.022
6.962
7.022
295,574
-0.07(-0.99%)
Sep 21, 2015
7.059
7.091
7.027
7.091
254,442
+0.03(+0.36%)
Sep 18, 2015
6.970
7.066
6.970
7.066
203,142
+0.01(+0.15%)
Sep 17, 2015
7.055
7.144
7.039
7.055
197,075
-0.03(-0.45%)
Sep 16, 2015
7.012
7.087
7.007
7.087
112,438
+0.07(+1.07%)
Sep 15, 2015
6.959
7.018
6.932
7.012
139,638
+0.06(+0.92%)
Sep 14, 2015
7.023
7.039
6.943
6.948
191,640
-0.07(-1.06%)
Sep 11, 2015
6.980
7.023
6.948
7.023
130,791
+0.04(+0.61%)
Sep 10, 2015
6.964
7.028
6.948
6.980
179,027
+0.02(+0.23%)
Sep 09, 2015
7.103
7.103
6.959
6.964
121,148
-0.09(-1.21%)
Sep 08, 2015
7.002
7.050
6.986
7.050
217,132
+0.15(+2.25%)
Sep 04, 2015
6.906
6.895
6.895
6.895
188,174
-0.11(-1.60%)
Sep 03, 2015
6.975
7.039
6.970
7.007
150,777
+0.07(+1.08%)
Sep 02, 2015
6.927
6.932
6.868
6.932
149,461
+0.07(+1.09%)
Sep 01, 2015
6.916
6.943
6.826
6.858
331,151
-0.19(-2.73%)
Aug 31, 2015
7.141
7.141
7.050
7.050
337,515
-0.11(-1.57%)
Aug 28, 2015
7.061
7.162
7.055
7.162
249,408
+0.10(+1.36%)
Aug 27, 2015
6.938
7.130
6.938
7.066
393,091
+0.21(+3.12%)
Aug 26, 2015
6.767
6.863
6.695
6.852
363,775
+0.15(+2.31%)
Aug 25, 2015
6.788
6.788
6.676
6.697
471,153
+0.12(+1.79%)
Aug 24, 2015
6.676
6.836
6.334
6.580
915,338
-0.50(-7.02%)
Aug 21, 2015
7.306
7.338
7.061
7.077
415,513
-0.26(-3.57%)
Aug 20, 2015
7.413
7.427
7.338
7.338
197,139
-0.13(-1.73%)
Aug 19, 2015
7.489
7.500
7.437
7.468
227,350
-0.04(-0.57%)
Aug 18, 2015
7.489
7.521
7.484
7.510
151,455
+0.02(+0.28%)
Aug 17, 2015
7.452
7.497
7.447
7.489
117,637
+0.01(+0.07%)
Aug 14, 2015
7.457
7.484
7.447
7.484
92,942
+0.04(+0.50%)
Aug 13, 2015
7.468
7.484
7.441
7.447
153,589
-0.05(-0.64%)
Aug 12, 2015
7.425
7.500
7.393
7.494
253,083
+0.04(+0.50%)
Aug 11, 2015
7.431
7.457
7.420
7.457
127,589
-0.02(-0.28%)
Aug 10, 2015
7.489
7.489
7.457
7.478
180,956
+0.05(+0.71%)
Aug 07, 2015
7.516
7.516
7.393
7.425
226,681
-0.09(-1.20%)
Aug 06, 2015
7.659
7.664
7.494
7.516
247,949
-0.13(-1.73%)
Aug 05, 2015
7.616
7.648
7.595
7.648
257,013
+0.06(+0.77%)
Aug 04, 2015
7.585
7.595
7.547
7.590
173,003
+0.00(+0.00%)
Aug 03, 2015
7.606
7.606
7.538
7.590
208,692
-0.02(-0.28%)
Jul 31, 2015
7.558
7.611
7.542
7.611
157,160
+0.06(+0.84%)
Jul 30, 2015
7.569
7.585
7.516
7.547
339,162
-0.04(-0.49%)
Jul 29, 2015
7.516
7.585
7.516
7.585
198,359
+0.09(+1.20%)
Jul 28, 2015
7.484
7.494
7.431
7.494
224,838
+0.01(+0.14%)
Jul 27, 2015
7.473
7.484
7.415
7.484
182,957
-0.02(-0.28%)
Jul 24, 2015
7.563
7.564
7.468
7.505
208,761
-0.05(-0.63%)
Jul 23, 2015
7.616
7.616
7.549
7.553
109,432
-0.04(-0.56%)
Jul 22, 2015
7.590
7.611
7.562
7.595
171,788
-0.00(-0.02%)
Jul 21, 2015
7.602
7.622
7.565
7.596
201,464
+0.00(+0.00%)
Jul 20, 2015
7.607
7.639
7.596
7.596
322,603
-0.02(-0.28%)
Jul 17, 2015
7.602
7.618
7.575
7.618
178,366
+0.03(+0.42%)
Jul 16, 2015
7.544
7.586
7.544
7.586
160,623
+0.07(+0.91%)
Jul 15, 2015
7.507
7.544
7.507
7.517
157,410
+0.01(+0.07%)
Jul 14, 2015
7.465
7.523
7.460
7.512
177,962
+0.05(+0.64%)
Jul 13, 2015
7.428
7.465
7.407
7.465
335,249
+0.09(+1.22%)
Jul 10, 2015
7.349
7.375
7.312
7.375
226,404
+0.13(+1.82%)
Jul 09, 2015
7.327
7.327
7.243
7.243
205,581
-0.01(-0.07%)
Jul 08, 2015
7.364
7.370
7.248
7.248
275,605
-0.16(-2.21%)
Jul 07, 2015
7.375
7.412
7.296
7.412
345,445
+0.07(+1.01%)
Jul 06, 2015
7.333
7.390
7.306
7.338
229,961
-0.03(-0.36%)
Jul 02, 2015
7.417
7.364
7.364
7.364
145,772
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.