Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.07	17.14	17.04	17.04	2,543	-0.23(-1.34%)
Jan 29, 2015	17.20	17.27	17.20	17.27	1,187	+0.00(+0.00%)
Jan 28, 2015	17.27	17.27	17.27	17.27	307	-0.05(-0.32%)
Jan 27, 2015	17.34	17.34	17.31	17.33	27,327	-0.01(-0.04%)
Jan 26, 2015	17.24	17.36	17.23	17.34	58,419	+0.04(+0.24%)
Jan 22, 2015	17.18	17.31	17.16	17.29	73	+0.11(+0.63%)
Jan 21, 2015	17.14	17.19	17.10	17.19	15,896	+0.19(+1.14%)
Jan 20, 2015	16.99	16.99	16.99	16.99	3,517	-0.04(-0.22%)
Jan 16, 2015	16.83	17.04	16.83	17.03	14,876	+0.31(+1.88%)
Jan 15, 2015	16.81	16.82	16.71	16.71	123,670	-0.07(-0.45%)
Jan 14, 2015	16.61	16.79	16.59	16.79	37,841	+0.00(+0.00%)
Jan 13, 2015	16.85	16.95	16.79	16.79	109,129	+0.13(+0.79%)
Jan 12, 2015	16.69	16.69	16.66	16.66	3,708	-0.17(-1.03%)
Jan 09, 2015	16.75	16.83	16.75	16.83	1,714,995	-0.03(-0.20%)
Jan 08, 2015	16.71	16.86	16.71	16.86	257,835	+0.18(+1.06%)
Jan 07, 2015	16.57	16.69	16.49	16.69	359,652	+0.29(+1.75%)
Jan 06, 2015	16.56	16.56	16.37	16.40	119,425	-0.26(-1.56%)
Jan 05, 2015	16.67	16.67	16.66	16.66	3,665	-0.47(-2.75%)
Jan 02, 2015	17.12	17.13	17.11	17.13	3,268	+0.18(+1.05%)
Dec 31, 2014	17.13	16.95	16.95	16.95	124,007	-0.15(-0.88%)
Dec 30, 2014	17.17	17.18	17.10	17.10	16,345	-0.14(-0.79%)
Dec 29, 2014	17.34	17.34	17.21	17.24	318,202	-0.35(-1.98%)
Dec 26, 2014	17.63	17.64	17.52	17.59	516,821	+0.10(+0.55%)
Dec 24, 2014	17.51	17.49	17.49	17.49	580,605	-0.03(-0.16%)
Dec 23, 2014	17.53	17.61	17.48	17.52	300,306	-0.04(-0.23%)
Dec 22, 2014	17.57	17.61	17.53	17.56	1,536,790	+0.04(+0.23%)
Dec 19, 2014	17.37	17.55	17.35	17.52	304,768	+0.02(+0.12%)
Dec 18, 2014	17.38	17.50	17.34	17.50	471,858	+0.33(+1.95%)
Dec 17, 2014	16.97	17.26	16.97	17.16	875,667	+0.26(+1.53%)
Dec 16, 2014	16.71	17.04	16.71	16.91	81,951	+0.12(+0.73%)
Dec 15, 2014	17.04	17.04	16.76	16.78	27,851	-0.38(-2.23%)
Dec 12, 2014	17.16	17.16	17.16	17.16	842	-0.30(-1.72%)
Dec 11, 2014	17.55	17.57	17.46	17.46	11,950	-0.03(-0.19%)
Dec 10, 2014	17.68	17.68	17.47	17.50	45,879	-0.27(-1.54%)
Dec 09, 2014	17.76	17.82	17.71	17.77	55,993	-0.19(-1.06%)
Dec 08, 2014	18.04	18.04	17.95	17.96	9,173	-0.18(-0.98%)
Dec 05, 2014	18.17	18.17	18.13	18.14	11,332	-0.06(-0.34%)
Dec 04, 2014	18.17	18.23	18.17	18.20	44,211	-0.01(-0.07%)
Dec 03, 2014	18.23	18.23	18.22	18.22	338	+0.03(+0.15%)
Dec 02, 2014	18.18	18.19	18.18	18.19	4,126	+0.03(+0.15%)
Dec 01, 2014	18.15	18.19	18.08	18.16	4,999	-0.31(-1.66%)
Nov 26, 2014	18.45	18.47	18.47	18.47	4,837	+0.07(+0.37%)
Nov 25, 2014	18.34	18.40	18.33	18.40	347,815	+0.03(+0.19%)
Nov 24, 2014	18.34	18.37	18.34	18.37	4,378	+0.11(+0.60%)
Nov 21, 2014	18.33	18.33	18.25	18.26	3,088	+0.16(+0.90%)
Nov 20, 2014	18.09	18.09	18.09	18.09	82,706	-0.04(-0.23%)
Nov 19, 2014	18.10	18.13	18.10	18.13	8,630	-0.04(-0.23%)
Nov 18, 2014	18.17	18.17	18.17	18.17	853	+0.20(+1.10%)
Nov 17, 2014	17.95	17.98	17.94	17.98	7,761	-0.08(-0.45%)
Nov 14, 2014	18.07	18.07	18.05	18.06	60,420	+0.05(+0.30%)
Nov 13, 2014	18.00	18.00	18.00	18.00	146	+0.05(+0.27%)
Nov 12, 2014	17.98	18.02	17.96	17.96	11,946	-0.19(-1.05%)
Nov 11, 2014	18.10	18.15	18.10	18.15	1,033	+0.19(+1.06%)
Nov 06, 2014	18.04	17.96	17.96	17.96	21,400	-0.11(-0.60%)
Nov 05, 2014	18.02	18.07	18.02	18.07	1,575	-0.01(-0.08%)
Nov 04, 2014	18.26	18.26	17.98	18.08	20,818	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.