Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.20	70.29	69.42	69.81	59,399	-0.72(-1.02%)
May 28, 2015	70.29	70.56	69.92	70.53	88,485	-0.06(-0.08%)
May 27, 2015	70.05	70.63	69.97	70.58	130,812	+0.70(+1.00%)
May 26, 2015	70.50	70.55	69.67	69.88	80,611	-1.08(-1.53%)
May 22, 2015	71.12	70.97	70.97	70.97	107,178	-0.54(-0.75%)
May 21, 2015	71.27	71.57	71.16	71.50	64,104	+0.35(+0.50%)
May 20, 2015	71.06	71.38	70.86	71.15	114,828	+0.11(+0.15%)
May 19, 2015	71.03	71.19	70.98	71.04	213,572	-0.21(-0.30%)
May 18, 2015	71.12	71.31	71.02	71.26	100,200	-0.18(-0.26%)
May 15, 2015	71.13	71.48	71.00	71.44	90,999	+0.13(+0.19%)
May 14, 2015	71.00	71.30	70.86	71.30	75,925	+0.93(+1.32%)
May 13, 2015	70.55	70.79	70.29	70.37	76,271	+0.54(+0.77%)
May 12, 2015	69.85	69.99	69.64	69.84	162,173	-0.12(-0.18%)
May 11, 2015	69.98	70.12	69.80	69.96	100,024	-0.54(-0.76%)
May 08, 2015	69.85	70.60	69.85	70.50	70,246	+1.33(+1.93%)
May 07, 2015	69.07	69.16	68.80	69.16	746,561	-0.04(-0.06%)
May 06, 2015	69.51	69.52	68.88	69.20	107,625	+0.16(+0.24%)
May 05, 2015	69.90	69.90	68.98	69.04	154,113	-1.02(-1.45%)
May 04, 2015	69.85	70.20	69.80	70.06	770,489	+0.03(+0.04%)
May 01, 2015	69.64	70.03	69.38	70.03	153,196	+0.59(+0.86%)
Apr 30, 2015	69.54	69.78	69.31	69.43	333,210	-0.54(-0.77%)
Apr 29, 2015	70.25	70.41	69.65	69.97	80,338	-0.82(-1.17%)
Apr 28, 2015	70.56	70.79	70.32	70.79	220,637	-0.03(-0.04%)
Apr 27, 2015	70.94	71.15	70.75	70.82	59,524	+0.37(+0.53%)
Apr 24, 2015	70.32	70.56	70.06	70.45	104,452	+0.36(+0.52%)
Apr 23, 2015	69.48	70.17	69.39	70.08	292,406	+0.19(+0.27%)
Apr 22, 2015	69.84	69.91	69.52	69.89	43,668	+0.20(+0.29%)
Apr 21, 2015	68.96	69.98	69.60	69.69	206,207	+0.73(+1.06%)
Apr 20, 2015	69.01	69.15	68.85	68.96	56,945	+0.02(+0.03%)
Apr 17, 2015	69.18	69.18	68.62	68.94	113,536	-0.93(-1.33%)
Apr 16, 2015	69.87	70.06	69.52	69.87	63,045	+0.17(+0.25%)
Apr 15, 2015	69.72	69.87	69.36	69.70	72,823	+0.20(+0.29%)
Apr 14, 2015	69.52	69.53	69.33	69.50	69,271	+0.45(+0.65%)
Apr 13, 2015	69.28	69.33	68.96	69.05	67,180	-0.46(-0.66%)
Apr 10, 2015	69.32	69.57	69.24	69.51	53,602	+0.18(+0.26%)
Apr 09, 2015	69.41	69.47	69.07	69.33	41,878	+0.11(+0.15%)
Apr 08, 2015	69.49	69.56	68.95	69.22	116,991	+0.50(+0.73%)
Apr 07, 2015	68.98	69.19	68.70	68.72	130,102	-0.07(-0.10%)
Apr 06, 2015	68.41	69.17	68.29	68.79	113,146	+0.74(+1.09%)
Apr 02, 2015	68.02	68.05	68.05	68.05	58,072	+0.50(+0.74%)
Apr 01, 2015	67.44	67.56	67.17	67.55	380,270	+0.35(+0.51%)
Mar 31, 2015	67.09	67.46	67.03	67.21	199,087	-0.88(-1.30%)
Mar 30, 2015	68.01	68.28	67.93	68.09	70,213	+0.15(+0.23%)
Mar 27, 2015	67.81	68.03	67.71	67.94	108,402	+0.27(+0.40%)
Mar 26, 2015	67.61	67.87	67.30	67.67	336,426	-0.61(-0.90%)
Mar 25, 2015	69.08	69.11	68.28	68.28	88,120	-0.50(-0.73%)
Mar 24, 2015	69.08	69.14	68.77	68.78	97,191	-0.18(-0.26%)
Mar 23, 2015	68.87	69.05	68.71	68.96	178,635	+0.33(+0.48%)
Mar 20, 2015	68.45	68.87	68.23	68.64	108,657	+1.41(+2.10%)
Mar 19, 2015	67.31	67.39	66.81	67.23	80,619	-0.72(-1.06%)
Mar 18, 2015	66.73	68.09	66.58	67.95	112,941	+1.34(+2.02%)
Mar 17, 2015	66.56	66.76	66.32	66.60	153,800	-0.25(-0.37%)
Mar 16, 2015	66.57	66.93	66.57	66.85	71,430	+0.83(+1.26%)
Mar 13, 2015	65.98	66.11	65.62	66.02	83,757	-0.29(-0.43%)
Mar 12, 2015	66.09	66.32	65.96	66.31	327,378	+0.91(+1.39%)
Mar 11, 2015	65.39	65.51	65.19	65.39	68,113	+0.15(+0.24%)
Mar 10, 2015	65.67	65.67	65.21	65.24	55,763	-1.31(-1.97%)
Mar 09, 2015	66.57	66.62	66.37	66.56	83,119	+0.05(+0.07%)
Mar 06, 2015	66.99	67.01	66.41	66.51	145,610	-0.79(-1.17%)
Mar 05, 2015	67.44	67.54	67.23	67.29	92,447	+0.14(+0.21%)
Mar 04, 2015	67.03	67.22	66.71	67.15	84,284	-0.25(-0.37%)
Mar 03, 2015	67.65	67.65	67.24	67.40	81,255	-0.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.