Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.80	40.84	40.76	40.83	66,942	+0.09(+0.23%)
Jan 29, 2015	40.63	40.75	40.63	40.74	7,459	+0.00(+0.00%)
Jan 28, 2015	40.71	40.74	40.71	40.74	3,189	+0.05(+0.12%)
Jan 27, 2015	40.58	40.74	40.58	40.69	3,712	+0.01(+0.02%)
Jan 26, 2015	40.67	40.69	40.67	40.68	7,250	-0.02(-0.04%)
Jan 23, 2015	40.70	40.71	40.59	40.70	7,073	+0.03(+0.08%)
Jan 22, 2015	40.58	40.67	40.58	40.67	3,482	-0.02(-0.04%)
Jan 21, 2015	40.63	40.68	40.56	40.68	4,513	+0.13(+0.32%)
Jan 20, 2015	40.56	40.68	40.54	40.55	20,003	-0.04(-0.10%)
Jan 16, 2015	40.70	40.71	40.59	40.59	4,519	-0.15(-0.38%)
Jan 15, 2015		40.75		40.75	13,556	+0.16(+0.41%)
Jan 14, 2015	40.67	40.67	40.58	40.58	1,476	-0.05(-0.13%)
Jan 13, 2015				40.63	6,638	-0.01(-0.02%)
Jan 12, 2015	40.52	40.64	40.52	40.64	6,147	+0.06(+0.14%)
Jan 09, 2015	40.59	40.63	40.59	40.59	5,020	+0.02(+0.06%)
Jan 08, 2015	40.57	40.58	40.47	40.56	16,737	-0.01(-0.02%)
Jan 07, 2015	40.43	40.57	40.43	40.57	2,238	+0.09(+0.22%)
Jan 06, 2015	40.52	40.55	40.48	40.48	5,274	+0.05(+0.12%)
Jan 05, 2015	40.43	40.43	40.43	40.43	221	-0.03(-0.08%)
Jan 02, 2015	40.47	40.48	40.43	40.47	2,269	+0.03(+0.08%)
Dec 31, 2014		40.43	40.43	40.43	0	+0.03(+0.06%)
Dec 30, 2014	40.40	40.42	40.40	40.41	21,633	+0.07(+0.19%)
Dec 29, 2014	40.26	40.38	40.26	40.33	6,613	+0.02(+0.05%)
Dec 24, 2014		40.31	40.31	40.31	0	-0.02(-0.04%)
Dec 23, 2014	40.34	40.34	40.28	40.33	4,769	-0.01(-0.02%)
Dec 22, 2014	40.43	40.43	40.34	40.34	1,796	+0.00(+0.00%)
Dec 19, 2014	40.43	40.43	40.33	40.34	2,892	-0.11(-0.26%)
Dec 17, 2014				40.44	11	+0.06(+0.15%)
Dec 15, 2014	40.40	40.41	40.34	40.38	12,161	-0.02(-0.06%)
Dec 12, 2014	40.44	40.44	40.41	40.41	3,452	+0.02(+0.04%)
Dec 11, 2014	40.39	40.40	40.33	40.39	3,316	+0.02(+0.06%)
Dec 10, 2014	40.38	40.38	40.34	40.37	14,884	-0.02(-0.06%)
Dec 09, 2014	40.39	40.39	40.39	40.39	844	+0.08(+0.20%)
Dec 08, 2014	40.30	40.34	40.29	40.31	1,563	+0.00(+0.00%)
Dec 05, 2014	40.34	40.34	40.31	40.31	2,168	-0.14(-0.36%)
Dec 04, 2014	40.39	40.46	40.39	40.46	3,110	+0.02(+0.06%)
Dec 03, 2014	40.43	40.43	40.41	40.43	18,290	+0.01(+0.02%)
Dec 02, 2014	40.44	40.45	40.43	40.43	10,714	-0.07(-0.18%)
Dec 01, 2014	40.54	40.55	40.45	40.50	8,847	+0.01(+0.02%)
Nov 28, 2014	40.49	40.49	40.49	40.49	5,494	-0.06(-0.14%)
Nov 26, 2014		40.55	40.55	40.55	0	+0.05(+0.11%)
Nov 25, 2014	40.49	40.50	40.44	40.50	2,290	+0.04(+0.11%)
Nov 24, 2014	40.45	40.46	40.43	40.46	23,819	-0.02(-0.04%)
Nov 21, 2014	40.45	40.47	40.42	40.47	2,765	+0.02(+0.06%)
Nov 20, 2014	40.47	40.47	40.43	40.45	4,121	+0.04(+0.10%)
Nov 19, 2014	40.43	40.45	40.37	40.41	16,304	-0.04(-0.10%)
Nov 18, 2014	40.44	40.47	40.44	40.45	3,219	-0.01(-0.02%)
Nov 17, 2014	40.47	40.47	40.43	40.46	2,286	+0.02(+0.05%)
Nov 14, 2014	40.45	40.46	40.44	40.44	3,246	-0.02(-0.06%)
Nov 13, 2014	40.39	40.46	40.39	40.46	1,507	+0.03(+0.08%)
Nov 12, 2014	40.45	40.47	40.43	40.43	1,750	+0.00(+0.01%)
Nov 11, 2014	40.43	40.43	40.43	40.43	126	-0.04(-0.09%)
Nov 10, 2014	40.43	40.47	40.43	40.47	2,860	+0.03(+0.08%)
Nov 07, 2014	40.47	40.50	40.43	40.43	6,052	+0.00(+0.00%)
Nov 06, 2014	40.45	40.47	40.43	40.43	46,175	-0.01(-0.02%)
Nov 05, 2014	40.47	40.47	40.40	40.44	6,736	-0.03(-0.08%)
Nov 04, 2014	40.46	40.47	40.40	40.47	117,445	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.