Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.47	40.53	40.45	40.53	8,372	+0.10(+0.24%)
Sep 29, 2015	40.50	40.50	40.43	40.43	10,392	+0.02(+0.04%)
Sep 28, 2015	40.44	40.48	40.41	40.41	8,371	-0.05(-0.12%)
Sep 25, 2015	40.46	40.47	40.46	40.46	925	-0.01(-0.02%)
Sep 24, 2015	40.53	40.55	40.44	40.47	6,418	+0.04(+0.10%)
Sep 23, 2015	40.49	40.57	40.43	40.43	17,444	-0.06(-0.14%)
Sep 22, 2015	40.56	40.56	40.45	40.49	23,048	-0.00(-0.00%)
Sep 21, 2015	40.42	40.52	40.42	40.49	4,613	+0.00(+0.00%)
Sep 18, 2015	40.46	40.49	40.46	40.49	2,742	+0.09(+0.22%)
Sep 17, 2015	40.41	40.53	40.40	40.40	20,191	+0.00(+0.00%)
Sep 16, 2015	40.40	40.44	40.38	40.40	18,833	+0.02(+0.06%)
Sep 15, 2015	40.35	40.43	40.34	40.37	34,589	-0.06(-0.16%)
Sep 14, 2015	40.47	40.47	40.41	40.44	25,669	+0.06(+0.14%)
Sep 11, 2015	40.37	40.47	40.37	40.38	10,929	-0.02(-0.04%)
Sep 10, 2015	40.43	40.44	40.35	40.40	12,412	-0.06(-0.14%)
Sep 09, 2015	40.36	40.48	40.36	40.45	48,547	+0.09(+0.22%)
Sep 08, 2015	40.45	40.50	40.34	40.37	44,313	-0.19(-0.48%)
Sep 04, 2015		40.56	40.56	40.56	0	+0.08(+0.20%)
Sep 03, 2015	40.51	40.53	40.48	40.48	11,787	+0.01(+0.03%)
Sep 02, 2015	40.50	40.52	40.47	40.47	6,444	+0.01(+0.03%)
Sep 01, 2015	40.52	40.53	40.45	40.45	7,697	-0.04(-0.09%)
Aug 31, 2015	40.53	40.54	40.47	40.49	5,846	-0.01(-0.02%)
Aug 28, 2015	40.56	40.56	40.40	40.50	10,688	-0.04(-0.10%)
Aug 27, 2015	40.51	40.54	40.40	40.54	17,147	+0.10(+0.26%)
Aug 26, 2015	40.52	40.54	40.41	40.43	7,106	-0.06(-0.16%)
Aug 25, 2015	40.34	40.52	40.34	40.50	3,901	+0.00(+0.00%)
Aug 24, 2015		40.51	40.47	40.50	3,272	-0.01(-0.02%)
Aug 21, 2015	40.53	40.53	40.51	40.51	2,349	+0.03(+0.08%)
Aug 20, 2015	40.53	40.53	40.46	40.47	9,366	+0.05(+0.12%)
Aug 19, 2015	40.45	40.49	40.33	40.42	18,389	-0.05(-0.12%)
Aug 18, 2015	40.46	40.47	40.40	40.47	8,475	-0.02(-0.06%)
Aug 17, 2015	40.52	40.52	40.46	40.50	12,373	+0.02(+0.05%)
Aug 14, 2015	40.48	40.49	40.41	40.48	6,786	-0.00(-0.01%)
Aug 13, 2015	40.52	40.52	40.48	40.48	9,714	-0.02(-0.04%)
Aug 12, 2015	40.49	40.51	40.48	40.50	8,728	-0.04(-0.11%)
Aug 11, 2015	40.44	40.56	40.39	40.54	8,705	+0.18(+0.45%)
Aug 10, 2015	40.36	40.36	40.36	40.36	597	-0.06(-0.16%)
Aug 07, 2015	40.47	40.47	40.40	40.42	3,772	-0.01(-0.02%)
Aug 06, 2015	40.52	40.55	40.36	40.43	12,605	-0.07(-0.18%)
Aug 05, 2015	40.50	40.53	40.37	40.51	13,035	-0.02(-0.04%)
Aug 04, 2015	40.59	40.59	40.47	40.52	16,696	-0.09(-0.23%)
Aug 03, 2015	40.46	40.62	40.46	40.61	2,995	+0.03(+0.07%)
Jul 31, 2015	40.67	40.67	40.48	40.59	1,542	+0.05(+0.13%)
Jul 30, 2015	40.51	40.61	40.49	40.53	18,078	-0.02(-0.05%)
Jul 29, 2015	40.61	40.61	40.51	40.55	26,587	-0.06(-0.15%)
Jul 28, 2015	40.63	40.64	40.48	40.61	50,949	-0.01(-0.03%)
Jul 27, 2015	40.59	40.64	40.50	40.63	41,946	+0.03(+0.08%)
Jul 24, 2015	40.65	40.65	40.56	40.59	7,290	+0.01(+0.02%)
Jul 23, 2015	40.55	40.84	40.42	40.59	52,373	-0.02(-0.06%)
Jul 22, 2015	40.60	40.62	40.56	40.61	59,768	+0.02(+0.04%)
Jul 21, 2015	40.56	40.62	40.39	40.59	21,469	+0.02(+0.04%)
Jul 20, 2015	40.56	40.59	40.42	40.58	7,148	-0.02(-0.06%)
Jul 17, 2015	40.43	40.63	40.43	40.60	6,579	+0.02(+0.04%)
Jul 16, 2015	40.62	40.67	40.42	40.59	28,341	-0.06(-0.16%)
Jul 15, 2015	40.50	40.99	40.31	40.65	67,635	+0.33(+0.82%)
Jul 14, 2015	40.51	40.53	40.32	40.32	10,038	-0.18(-0.46%)
Jul 13, 2015	40.46	40.86	40.35	40.51	20,050	+0.07(+0.16%)
Jul 10, 2015	40.51	40.51	40.35	40.44	1,837	-0.13(-0.32%)
Jul 09, 2015	40.57	40.57	40.42	40.57	7,448	-0.02(-0.06%)
Jul 08, 2015	40.57	40.59	40.43	40.59	6,036	+0.01(+0.02%)
Jul 07, 2015	40.58	40.59	40.58	40.59	1,287	+0.09(+0.22%)
Jul 06, 2015	40.53	40.53	40.41	40.50	2,276	+0.05(+0.11%)
Jul 02, 2015		40.45	40.45	40.45	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.