Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.79	29.81	29.74	29.76	132,015	-0.07(-0.23%)
Jan 29, 2015	29.80	29.83	29.76	29.83	47,021	+0.07(+0.25%)
Jan 28, 2015	29.79	29.82	29.73	29.76	685,129	+0.01(+0.02%)
Jan 27, 2015	29.60	29.76	29.60	29.75	233,591	-0.05(-0.16%)
Jan 26, 2015	29.69	29.80	29.67	29.80	293,263	+0.09(+0.29%)
Jan 23, 2015	29.72	29.73	29.60	29.71	19,777	-0.01(-0.04%)
Jan 22, 2015	29.61	29.73	29.60	29.72	9,354	+0.05(+0.16%)
Jan 21, 2015	29.59	29.68	29.59	29.68	38,096	+0.07(+0.23%)
Jan 20, 2015	29.54	29.74	29.54	29.61	25,149	-0.04(-0.13%)
Jan 16, 2015	29.66	29.66	29.54	29.65	47,769	+0.05(+0.19%)
Jan 15, 2015	29.71	29.80	29.59	29.59	28,964	-0.05(-0.16%)
Jan 14, 2015	29.66	29.66	29.60	29.64	61,580	-0.04(-0.14%)
Jan 13, 2015	29.70	29.70	29.59	29.68	69,850	+0.01(+0.02%)
Jan 12, 2015	29.65	29.69	29.59	29.68	6,226	+0.00(+0.00%)
Jan 09, 2015	29.63	29.68	29.59	29.68	81,889	+0.09(+0.31%)
Jan 08, 2015	29.65	29.68	29.57	29.59	31,696	+0.00(+0.00%)
Jan 07, 2015	29.49	29.63	29.47	29.59	168,833	+0.20(+0.66%)
Jan 06, 2015	29.35	29.46	29.30	29.39	136,530	-0.01(-0.03%)
Jan 05, 2015	29.52	29.58	29.38	29.40	8,465	-0.10(-0.32%)
Jan 02, 2015	29.73	29.73	29.49	29.49	57,969	-0.20(-0.68%)
Dec 31, 2014	29.71	29.70	29.70	29.70	60,026	-0.02(-0.08%)
Dec 30, 2014	29.70	29.73	29.66	29.72	21,334	+0.03(+0.09%)
Dec 29, 2014	29.66	29.73	29.66	29.69	41,547	+0.03(+0.11%)
Dec 26, 2014	29.68	29.71	29.65	29.66	48,106	-0.01(-0.02%)
Dec 24, 2014	29.67	29.66	29.66	29.66	14,229	-0.10(-0.33%)
Dec 23, 2014	29.69	29.77	29.69	29.76	243,107	+0.08(+0.27%)
Dec 22, 2014	29.67	29.68	29.57	29.68	46,240	+0.01(+0.04%)
Dec 19, 2014	29.63	29.68	29.53	29.67	51,197	+0.22(+0.75%)
Dec 18, 2014	29.41	29.52	29.37	29.45	73,268	+0.20(+0.69%)
Dec 17, 2014	29.03	29.26	28.93	29.25	13,811	+0.37(+1.27%)
Dec 16, 2014	28.78	29.15	28.76	28.88	140,207	-0.08(-0.27%)
Dec 15, 2014	29.07	29.07	28.91	28.96	44,396	-0.03(-0.11%)
Dec 12, 2014	29.33	29.33	28.89	28.99	158,594	-0.31(-1.06%)
Dec 11, 2014	29.49	29.49	29.29	29.30	80,451	-0.07(-0.25%)
Dec 10, 2014	29.61	29.78	29.35	29.38	47,859	-0.34(-1.13%)
Dec 09, 2014	29.76	29.87	29.65	29.71	113,960	+0.00(+0.01%)
Dec 08, 2014	29.80	29.80	29.41	29.71	47,949	-0.12(-0.42%)
Dec 05, 2014	29.88	29.97	29.79	29.84	18,176	-0.04(-0.15%)
Dec 04, 2014	29.98	29.98	29.87	29.88	186,457	-0.04(-0.15%)
Dec 03, 2014	30.01	30.01	29.92	29.92	62,885	-0.13(-0.42%)
Dec 02, 2014	30.05	30.07	29.93	30.05	96,294	-0.04(-0.13%)
Dec 01, 2014	30.02	30.17	29.98	30.09	212,535	-0.05(-0.18%)
Nov 28, 2014	30.19	30.20	30.13	30.14	44,558	-0.11(-0.36%)
Nov 26, 2014	30.23	30.25	30.25	30.25	66,569	+0.01(+0.04%)
Nov 25, 2014	30.20	30.25	30.16	30.24	39,174	+0.03(+0.10%)
Nov 24, 2014	30.18	30.22	30.16	30.21	27,610	-0.01(-0.04%)
Nov 21, 2014	30.17	30.22	30.17	30.22	44,694	+0.06(+0.20%)
Nov 20, 2014	30.14	30.20	30.10	30.16	33,716	+0.01(+0.04%)
Nov 19, 2014	30.22	30.22	30.11	30.15	46,873	-0.06(-0.20%)
Nov 18, 2014	30.23	30.26	30.20	30.21	26,338	-0.06(-0.19%)
Nov 17, 2014	30.25	30.35	30.15	30.27	106,456	-0.03(-0.09%)
Nov 14, 2014	30.33	30.33	30.22	30.29	9,398	-0.03(-0.10%)
Nov 13, 2014	30.36	30.37	30.28	30.33	95,726	-0.03(-0.10%)
Nov 12, 2014	30.37	30.39	30.29	30.36	17,415	+0.00(+0.00%)
Nov 11, 2014	30.36	30.36	30.32	30.36	19,264	-0.01(-0.02%)
Nov 10, 2014	30.41	30.41	30.30	30.36	26,123	+0.02(+0.07%)
Nov 07, 2014	30.29	30.36	30.27	30.34	47,087	+0.04(+0.13%)
Nov 06, 2014	30.29	30.30	30.27	30.30	421,398	+0.01(+0.04%)
Nov 05, 2014	30.27	30.29	30.27	30.29	11,730	+0.03(+0.10%)
Nov 04, 2014	30.28	30.28	30.23	30.26	41,107	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.