Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
21.10
21.10
20.96
20.97
8,342
-0.09(-0.43%)
Jul 30, 2015
20.98
21.07
20.95
21.06
37,026
+0.00(+0.01%)
Jul 29, 2015
20.84
21.08
20.84
21.06
38,651
+0.21(+0.99%)
Jul 28, 2015
20.66
20.87
20.66
20.85
28,220
+0.26(+1.25%)
Jul 27, 2015
20.57
20.64
20.53
20.60
76,968
-0.05(-0.27%)
Jul 24, 2015
20.77
20.80
20.64
20.65
41,948
-0.15(-0.72%)
Jul 23, 2015
20.92
20.92
20.79
20.80
45,485
-0.12(-0.57%)
Jul 22, 2015
20.93
21.02
20.89
20.92
21,967
-0.08(-0.38%)
Jul 21, 2015
21.07
21.08
20.93
21.00
21,180
-0.14(-0.66%)
Jul 20, 2015
21.18
21.18
21.08
21.14
56,703
-0.01(-0.05%)
Jul 17, 2015
21.19
21.19
21.10
21.15
27,421
-0.09(-0.41%)
Jul 16, 2015
21.22
21.25
21.18
21.24
22,879
+0.11(+0.50%)
Jul 15, 2015
21.13
21.20
21.08
21.13
17,960
-0.05(-0.24%)
Jul 14, 2015
21.14
21.21
21.12
21.18
14,498
+0.06(+0.28%)
Jul 13, 2015
21.06
21.14
21.06
21.12
54,457
+0.15(+0.72%)
Jul 10, 2015
20.92
21.00
20.89
20.97
77,171
+0.21(+1.04%)
Jul 09, 2015
20.98
21.00
20.73
20.75
59,516
-0.01(-0.04%)
Jul 08, 2015
20.89
20.89
20.72
20.76
101,908
-0.24(-1.12%)
Jul 07, 2015
20.82
21.00
20.66
21.00
30,531
+0.24(+1.16%)
Jul 06, 2015
20.68
20.83
20.66
20.76
58,708
-0.08(-0.38%)
Jul 02, 2015
20.85
20.84
20.84
20.84
11,700
+0.00(+0.00%)
Jul 01, 2015
20.83
20.87
20.73
20.84
22,038
+0.13(+0.63%)
Jun 30, 2015
20.85
20.92
20.64
20.71
26,281
+0.01(+0.05%)
Jun 29, 2015
20.90
20.97
20.69
20.70
27,014
-0.34(-1.62%)
Jun 26, 2015
21.02
21.09
20.99
21.04
29,130
+0.03(+0.14%)
Jun 25, 2015
21.16
21.16
21.01
21.01
35,729
-0.14(-0.66%)
Jun 24, 2015
21.22
21.23
21.11
21.15
55,771
-0.12(-0.56%)
Jun 23, 2015
21.34
21.36
21.25
21.27
230,033
-0.02(-0.09%)
Jun 22, 2015
21.30
21.34
21.27
21.29
25,152
+0.10(+0.47%)
Jun 19, 2015
21.31
21.31
21.19
21.19
79,660
-0.25(-1.17%)
Jun 18, 2015
21.26
21.48
21.26
21.44
32,203
+0.21(+1.01%)
Jun 17, 2015
21.21
21.25
21.08
21.23
10,055
+0.08(+0.36%)
Jun 16, 2015
20.99
21.17
20.99
21.15
33,114
+0.14(+0.67%)
Jun 15, 2015
21.03
21.06
20.95
21.01
20,595
-0.13(-0.62%)
Jun 12, 2015
21.21
21.29
21.13
21.14
33,412
-0.15(-0.70%)
Jun 11, 2015
21.25
21.34
21.25
21.29
31,424
+0.05(+0.24%)
Jun 10, 2015
21.14
21.27
21.12
21.24
24,960
+0.22(+1.05%)
Jun 09, 2015
21.02
21.09
20.98
21.02
34,378
-0.01(-0.05%)
Jun 08, 2015
21.12
21.12
21.02
21.03
45,131
-0.09(-0.43%)
Jun 05, 2015
21.21
21.21
21.09
21.12
10,801
-0.10(-0.47%)
Jun 04, 2015
21.33
21.40
21.20
21.22
28,461
-0.20(-0.93%)
Jun 03, 2015
21.45
21.50
21.40
21.42
12,330
+0.01(+0.05%)
Jun 02, 2015
21.37
21.48
21.35
21.41
9,089
-0.05(-0.23%)
Jun 01, 2015
21.46
21.52
21.35
21.46
16,777
+0.02(+0.09%)
May 29, 2015
21.54
21.54
21.39
21.44
19,667
-0.10(-0.46%)
May 28, 2015
21.55
21.57
21.49
21.54
12,591
-0.06(-0.28%)
May 27, 2015
21.51
21.60
21.50
21.60
34,174
+0.15(+0.70%)
May 26, 2015
21.61
21.61
21.40
21.45
5,431
-0.18(-0.83%)
May 22, 2015
21.68
21.63
21.63
21.63
12,700
-0.15(-0.69%)
May 21, 2015
21.73
21.78
21.69
21.78
17,134
+0.08(+0.37%)
May 20, 2015
21.75
21.77
21.70
21.70
21,533
+0.00(+0.00%)
May 19, 2015
21.77
21.78
21.70
21.70
17,442
-0.09(-0.41%)
May 18, 2015
21.77
21.83
21.72
21.79
14,446
+0.04(+0.18%)
May 15, 2015
21.74
21.75
21.68
21.75
6,017
+0.05(+0.23%)
May 14, 2015
21.59
21.71
21.59
21.70
10,429
+0.23(+1.07%)
May 13, 2015
21.53
21.60
21.45
21.47
18,100
-0.04(-0.19%)
May 12, 2015
21.45
21.54
21.39
21.51
8,515
-0.01(-0.05%)
May 11, 2015
21.60
21.63
21.50
21.52
18,950
-0.11(-0.51%)
May 08, 2015
21.60
21.68
21.60
21.63
16,450
+0.25(+1.17%)
May 07, 2015
21.27
21.45
21.27
21.38
13,072
+0.06(+0.28%)
May 06, 2015
21.49
21.49
21.23
21.32
68,418
-0.07(-0.33%)
May 05, 2015
21.58
21.65
21.36
21.39
27,443
-0.22(-1.02%)
May 04, 2015
21.58
21.71
21.57
21.61
43,202
+0.05(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.