Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.29	14.30	14.30	14.30	292,339	-0.08(-0.55%)
Dec 30, 2015	14.37	14.57	14.30	14.38	313,840	+0.01(+0.10%)
Dec 29, 2015	14.26	14.43	14.12	14.37	296,779	+0.22(+1.56%)
Dec 28, 2015	13.43	14.19	13.43	14.15	387,112	+0.18(+1.26%)
Dec 24, 2015	13.74	13.97	13.97	13.97	554,283	+0.28(+2.08%)
Dec 23, 2015	13.70	13.77	13.56	13.69	192,793	+0.08(+0.58%)
Dec 22, 2015	13.60	13.74	13.41	13.61	264,776	+0.05(+0.40%)
Dec 21, 2015	13.81	13.96	13.40	13.55	339,805	-0.28(-2.05%)
Dec 18, 2015	14.26	14.36	13.74	13.84	746,591	-0.53(-3.68%)
Dec 17, 2015	14.76	14.78	14.31	14.37	154,993	-0.31(-2.10%)
Dec 16, 2015	14.35	14.70	14.28	14.68	296,148	+0.35(+2.43%)
Dec 15, 2015	13.77	14.33	13.77	14.33	320,819	+0.49(+3.54%)
Dec 14, 2015	13.70	14.21	13.66	13.84	446,908	+0.13(+0.93%)
Dec 11, 2015	14.22	14.36	13.63	13.71	219,638	-0.73(-5.06%)
Dec 10, 2015	14.45	14.61	14.40	14.44	179,267	+0.03(+0.24%)
Dec 09, 2015	14.51	14.66	14.39	14.41	132,207	-0.00(-0.03%)
Dec 08, 2015	14.38	14.61	14.35	14.41	143,387	-0.11(-0.78%)
Dec 07, 2015	14.53	14.56	14.46	14.52	133,803	+0.00(+0.00%)
Dec 04, 2015	14.21	14.58	14.11	14.52	113,027	+0.30(+2.10%)
Dec 03, 2015	14.54	14.68	14.16	14.23	207,967	-0.31(-2.16%)
Dec 02, 2015	14.65	14.71	14.41	14.54	159,962	-0.08(-0.54%)
Dec 01, 2015	14.57	14.71	14.34	14.62	192,754	+0.15(+1.05%)
Nov 30, 2015	14.78	14.78	14.35	14.47	302,173	+0.04(+0.31%)
Nov 27, 2015	14.36	14.50	14.24	14.42	123,968	+0.01(+0.10%)
Nov 25, 2015	14.25	14.41	14.41	14.41	174,832	+0.21(+1.45%)
Nov 24, 2015	13.82	14.26	13.67	14.20	217,580	+0.27(+1.94%)
Nov 23, 2015	13.77	14.02	13.77	13.93	296,161	+0.18(+1.32%)
Nov 20, 2015	13.58	13.89	13.50	13.75	379,833	+0.26(+1.96%)
Nov 19, 2015	13.58	13.84	13.37	13.48	272,733	-0.11(-0.83%)
Nov 18, 2015	13.52	13.66	13.38	13.60	262,410	+0.13(+0.97%)
Nov 17, 2015	13.73	13.73	13.36	13.47	198,023	-0.25(-1.84%)
Nov 16, 2015	13.61	13.75	13.47	13.72	115,676	+0.14(+1.00%)
Nov 13, 2015	13.69	13.93	13.53	13.58	101,726	-0.20(-1.48%)
Nov 12, 2015	14.21	14.27	13.75	13.79	171,646	-0.48(-3.40%)
Nov 11, 2015	14.35	14.46	14.15	14.27	156,879	-0.08(-0.57%)
Nov 10, 2015	14.48	14.55	14.29	14.35	137,895	-0.15(-1.04%)
Nov 09, 2015	14.88	14.90	14.38	14.50	151,924	-0.38(-2.54%)
Nov 06, 2015	14.61	14.95	14.49	14.88	321,263	+0.31(+2.13%)
Nov 05, 2015	14.53	14.64	14.41	14.57	142,480	+0.05(+0.33%)
Nov 04, 2015	14.52	14.67	14.51	14.52	168,572	+0.00(+0.03%)
Nov 03, 2015	14.43	14.68	14.39	14.52	224,834	-0.01(-0.07%)
Nov 02, 2015	14.29	14.59	14.28	14.53	187,698	+0.23(+1.63%)
Oct 30, 2015	14.55	14.71	14.11	14.30	233,792	-0.33(-2.29%)
Oct 29, 2015	14.34	15.44	14.28	14.63	551,649	+0.33(+2.31%)
Oct 28, 2015	13.82	14.31	13.79	14.30	198,324	+0.47(+3.40%)
Oct 27, 2015	13.97	13.97	13.55	13.83	201,198	-0.18(-1.32%)
Oct 26, 2015	13.95	14.06	13.86	14.01	202,324	+0.00(+0.03%)
Oct 23, 2015	13.95	14.05	13.79	14.01	133,662	+0.22(+1.62%)
Oct 22, 2015	13.60	13.92	13.59	13.79	78,490	+0.32(+2.34%)
Oct 21, 2015	13.83	13.85	13.46	13.47	92,255	-0.33(-2.39%)
Oct 20, 2015	13.59	13.89	13.48	13.80	125,302	+0.24(+1.79%)
Oct 19, 2015	13.61	13.69	13.47	13.56	59,170	-0.13(-0.92%)
Oct 16, 2015	13.59	13.71	13.45	13.69	99,200	+0.14(+1.04%)
Oct 15, 2015	13.13	13.55	13.13	13.54	91,461	+0.47(+3.60%)
Oct 14, 2015	13.11	13.32	13.04	13.07	124,890	-0.10(-0.74%)
Oct 13, 2015	13.17	13.47	13.17	13.17	226,490	-0.05(-0.37%)
Oct 12, 2015	13.28	13.33	13.06	13.22	215,272	-0.10(-0.76%)
Oct 09, 2015	13.36	13.46	13.18	13.32	162,507	-0.05(-0.36%)
Oct 08, 2015	13.22	13.42	13.11	13.37	148,157	+0.10(+0.77%)
Oct 07, 2015	13.01	13.37	12.91	13.27	307,983	+0.12(+0.89%)
Oct 06, 2015	12.89	13.37	12.86	13.15	274,649	+0.23(+1.76%)
Oct 05, 2015	12.55	13.05	12.51	12.92	323,630	+0.51(+4.10%)
Oct 02, 2015	12.53	12.85	12.07	12.41	407,577	-0.27(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.