Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.42	21.50	21.33	21.38	41,954	-0.11(-0.49%)
Mar 30, 2015	21.40	21.53	21.30	21.49	80,164	+0.26(+1.23%)
Mar 27, 2015	21.10	21.24	21.10	21.23	49,202	+0.05(+0.23%)
Mar 26, 2015	21.20	21.25	21.06	21.18	98,845	-0.05(-0.23%)
Mar 25, 2015	21.59	21.59	21.23	21.23	75,865	-0.43(-1.99%)
Mar 24, 2015	21.83	21.83	21.63	21.66	90,363	-0.14(-0.62%)
Mar 23, 2015	21.84	21.88	21.79	21.79	78,689	-0.01(-0.05%)
Mar 20, 2015	21.70	21.83	21.68	21.81	102,458	+0.20(+0.91%)
Mar 19, 2015	21.73	21.73	21.55	21.61	238,738	-0.11(-0.49%)
Mar 18, 2015	21.46	21.79	21.33	21.72	88,742	+0.22(+1.03%)
Mar 17, 2015	21.51	21.51	21.37	21.50	57,903	-0.06(-0.27%)
Mar 16, 2015	21.40	21.57	21.25	21.55	52,596	+0.28(+1.34%)
Mar 13, 2015	21.39	21.39	21.14	21.27	39,548	-0.16(-0.76%)
Mar 12, 2015	21.26	21.43	21.25	21.43	113,695	+0.27(+1.27%)
Mar 11, 2015	21.30	21.30	21.14	21.16	66,046	-0.08(-0.38%)
Mar 10, 2015	21.45	21.45	21.24	21.24	59,250	-0.32(-1.47%)
Mar 09, 2015	21.48	21.58	21.43	21.56	46,676	+0.15(+0.72%)
Mar 06, 2015	21.68	21.68	21.37	21.41	68,231	-0.35(-1.61%)
Mar 05, 2015	21.79	21.79	21.70	21.76	38,622	+0.03(+0.12%)
Mar 04, 2015	21.81	21.85	21.64	21.73	60,280	-0.12(-0.53%)
Mar 03, 2015	21.94	21.94	21.76	21.85	57,891	-0.11(-0.48%)
Mar 02, 2015	21.90	21.96	21.84	21.95	51,494	+0.09(+0.41%)
Feb 27, 2015	21.93	21.93	21.85	21.86	37,248	-0.03(-0.15%)
Feb 26, 2015	21.96	21.96	21.85	21.89	34,646	-0.05(-0.22%)
Feb 25, 2015	21.92	21.96	21.92	21.94	43,534	+0.00(+0.00%)
Feb 24, 2015	21.81	21.97	21.81	21.94	56,548	+0.13(+0.60%)
Feb 23, 2015	21.73	21.84	21.72	21.81	26,013	-0.03(-0.15%)
Feb 20, 2015	21.64	21.85	21.59	21.85	66,085	+0.15(+0.67%)
Feb 19, 2015	21.76	21.79	21.66	21.70	37,077	-0.07(-0.34%)
Feb 18, 2015	21.72	21.79	21.68	21.77	39,017	+0.04(+0.19%)
Feb 17, 2015	21.65	21.74	21.62	21.73	61,634	+0.01(+0.04%)
Feb 13, 2015	21.64	21.72	21.72	21.72	49,216	+0.08(+0.38%)
Feb 12, 2015	21.55	21.65	21.53	21.64	36,356	+0.20(+0.91%)
Feb 11, 2015	21.50	21.53	21.34	21.45	26,578	-0.07(-0.33%)
Feb 10, 2015	21.45	21.54	21.29	21.52	85,705	+0.27(+1.29%)
Feb 09, 2015	21.34	21.38	21.10	21.24	48,003	-0.11(-0.50%)
Feb 06, 2015	21.55	21.55	21.32	21.35	54,743	-0.11(-0.53%)
Feb 05, 2015	21.37	21.48	21.30	21.46	26,502	+0.20(+0.96%)
Feb 04, 2015	21.34	21.38	21.22	21.26	68,411	-0.11(-0.49%)
Feb 03, 2015	21.12	21.37	21.11	21.37	129,061	+0.40(+1.90%)
Feb 02, 2015	20.86	21.01	20.64	20.97	52,702	+0.20(+0.98%)
Jan 30, 2015	21.02	21.02	20.77	20.77	289,507	-0.35(-1.66%)
Jan 29, 2015	21.02	21.12	20.81	21.12	138,501	+0.18(+0.86%)
Jan 28, 2015	21.37	21.47	20.94	20.94	86,044	-0.35(-1.64%)
Jan 27, 2015	21.34	21.38	21.14	21.29	108,083	-0.24(-1.13%)
Jan 26, 2015	21.50	21.53	21.33	21.53	76,710	+0.11(+0.49%)
Jan 23, 2015	21.63	21.63	21.42	21.42	74,883	-0.18(-0.83%)
Jan 22, 2015	21.48	21.61	21.28	21.60	56,226	+0.28(+1.33%)
Jan 21, 2015	21.24	21.36	21.13	21.32	28,200	+0.07(+0.31%)
Jan 20, 2015	21.38	21.70	21.05	21.25	59,223	+0.01(+0.05%)
Jan 16, 2015	20.97	21.24	20.92	21.24	24,904	+0.23(+1.07%)
Jan 15, 2015	21.17	21.18	20.96	21.02	88,346	-0.11(-0.50%)
Jan 14, 2015	21.12	21.14	20.90	21.12	195,585	-0.11(-0.50%)
Jan 13, 2015	21.50	21.57	21.07	21.23	40,527	-0.07(-0.34%)
Jan 12, 2015	21.53	21.53	21.24	21.30	32,116	-0.15(-0.68%)
Jan 09, 2015	21.70	21.70	21.39	21.45	60,659	-0.16(-0.75%)
Jan 08, 2015	21.48	21.63	21.46	21.61	44,810	+0.36(+1.68%)
Jan 07, 2015	21.20	21.27	21.11	21.25	45,925	+0.24(+1.16%)
Jan 06, 2015	21.17	21.25	20.89	21.01	77,494	-0.17(-0.81%)
Jan 05, 2015	21.46	21.61	21.11	21.18	73,896	-0.37(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.