Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	69.28	69.47	68.52	68.60	1,215,653	-1.45(-2.07%)
Jan 29, 2015	69.37	70.28	68.94	70.05	796,359	+0.59(+0.85%)
Jan 28, 2015	71.14	71.18	69.33	69.46	989,320	-1.40(-1.98%)
Jan 27, 2015	70.65	71.40	70.21	70.86	727,106	-0.58(-0.81%)
Jan 26, 2015	71.49	71.77	70.88	71.44	1,131,462	+0.02(+0.03%)
Jan 23, 2015	72.17	72.38	71.36	71.41	1,139,174	-0.60(-0.83%)
Jan 22, 2015	69.76	72.17	69.76	72.01	1,378,832	+2.56(+3.69%)
Jan 21, 2015	69.28	70.06	68.97	69.45	699,843	-0.06(-0.08%)
Jan 20, 2015	69.84	70.22	68.73	69.51	818,487	-0.09(-0.13%)
Jan 16, 2015	68.65	69.64	68.33	69.60	880,386	+0.75(+1.08%)
Jan 15, 2015	69.23	69.97	68.69	68.85	868,803	-0.38(-0.54%)
Jan 14, 2015	69.06	69.45	68.48	69.23	1,326,838	-0.38(-0.55%)
Jan 13, 2015	70.36	71.32	69.15	69.61	942,672	-0.33(-0.47%)
Jan 12, 2015	70.50	70.54	69.60	69.94	926,253	-0.17(-0.25%)
Jan 09, 2015	70.86	70.90	69.63	70.11	913,303	-0.79(-1.11%)
Jan 08, 2015	69.73	70.93	69.67	70.90	1,351,228	+1.80(+2.61%)
Jan 07, 2015	68.63	69.14	68.06	69.10	922,857	+1.27(+1.87%)
Jan 06, 2015	68.82	68.86	67.30	67.83	1,841,161	-0.82(-1.19%)
Jan 05, 2015	69.56	69.77	68.40	68.65	1,060,303	-1.26(-1.80%)
Jan 02, 2015	70.62	70.62	68.86	69.91	748,454	-0.30(-0.43%)
Dec 31, 2014	70.77	70.21	70.21	70.21	728,129	-0.38(-0.55%)
Dec 30, 2014	71.00	71.00	70.10	70.59	627,727	-0.44(-0.62%)
Dec 29, 2014	70.67	71.24	70.18	71.04	563,705	+0.37(+0.52%)
Dec 26, 2014	70.47	70.91	70.47	70.67	532,592	+0.52(+0.75%)
Dec 24, 2014	69.80	70.14	70.14	70.14	366,568	+0.43(+0.61%)
Dec 23, 2014	69.47	69.91	69.35	69.72	963,425	+0.37(+0.53%)
Dec 22, 2014	69.43	69.85	69.19	69.35	816,470	-0.04(-0.06%)
Dec 19, 2014	69.45	69.78	69.01	69.39	1,557,352	+0.37(+0.53%)
Dec 18, 2014	68.77	69.02	68.16	69.02	1,013,299	+1.15(+1.70%)
Dec 17, 2014	67.11	68.12	66.66	67.87	1,348,039	+1.16(+1.74%)
Dec 16, 2014	67.35	68.05	66.62	66.71	1,474,941	-0.85(-1.26%)
Dec 15, 2014	68.35	68.74	67.10	67.56	1,179,625	-0.15(-0.22%)
Dec 12, 2014	67.83	68.29	67.65	67.70	1,132,217	-0.57(-0.84%)
Dec 11, 2014	68.26	69.05	68.00	68.28	826,002	+0.27(+0.40%)
Dec 10, 2014	68.30	68.77	67.91	68.01	1,470,689	-0.67(-0.98%)
Dec 09, 2014	68.36	68.73	68.06	68.68	1,312,727	-0.38(-0.55%)
Dec 08, 2014	69.51	69.84	68.83	69.06	1,667,104	-0.56(-0.81%)
Dec 05, 2014	68.58	69.67	68.58	69.62	1,343,703	+1.28(+1.87%)
Dec 04, 2014	68.42	68.67	67.97	68.34	1,083,320	-0.13(-0.19%)
Dec 03, 2014	67.75	68.66	67.71	68.47	1,486,748	+0.60(+0.88%)
Dec 02, 2014	67.51	68.15	67.34	67.88	1,452,429	+0.37(+0.55%)
Dec 01, 2014	67.95	68.37	67.31	67.51	1,140,012	-0.74(-1.08%)
Nov 28, 2014	67.75	68.81	67.65	68.24	772,889	+0.70(+1.04%)
Nov 26, 2014	67.06	67.54	67.54	67.54	1,457,724	+0.45(+0.67%)
Nov 25, 2014	66.29	67.23	66.25	67.09	2,171,651	+0.81(+1.22%)
Nov 24, 2014	65.28	66.29	65.22	66.28	1,160,161	+1.39(+2.14%)
Nov 21, 2014	64.94	65.28	64.83	64.90	1,379,658	+0.64(+0.99%)
Nov 20, 2014	63.93	64.59	63.72	64.26	1,273,445	-0.23(-0.35%)
Nov 19, 2014	65.36	65.43	64.33	64.49	1,072,345	-0.96(-1.47%)
Nov 18, 2014	64.51	65.73	64.51	65.45	808,098	+0.83(+1.29%)
Nov 17, 2014	64.67	64.89	64.13	64.62	732,583	-0.40(-0.61%)
Nov 14, 2014	65.36	65.44	64.76	65.02	979,356	-0.28(-0.42%)
Nov 13, 2014	65.42	65.68	64.95	65.30	985,709	+0.02(+0.04%)
Nov 12, 2014	64.45	65.35	64.26	65.27	1,480,162	+0.62(+0.96%)
Nov 11, 2014	63.32	64.76	63.30	64.65	2,009,185	+1.34(+2.11%)
Nov 10, 2014	62.92	63.48	62.87	63.32	764,270	+0.29(+0.45%)
Nov 07, 2014	62.51	63.13	62.39	63.03	1,045,711	+0.26(+0.42%)
Nov 06, 2014	62.59	63.09	62.31	62.77	839,930	+0.19(+0.30%)
Nov 05, 2014	62.87	62.87	61.95	62.58	808,400	+0.16(+0.26%)
Nov 04, 2014	63.07	63.15	61.92	62.42	1,553,180	-0.82(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.