Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	53.13	54.21	52.90	53.98	370,563	+0.35(+0.65%)
Mar 30, 2015	53.40	54.09	52.74	53.63	701,904	+0.64(+1.21%)
Mar 27, 2015	52.90	53.70	52.64	52.99	466,604	+0.02(+0.04%)
Mar 26, 2015	53.43	53.57	52.81	52.97	437,324	-0.59(-1.10%)
Mar 25, 2015	54.48	54.48	53.36	53.56	423,997	-0.91(-1.67%)
Mar 24, 2015	53.86	54.87	53.59	54.47	623,136	+0.55(+1.03%)
Mar 23, 2015	54.03	54.57	53.51	53.92	539,923	-0.11(-0.21%)
Mar 20, 2015	53.16	54.07	52.97	54.03	1,187,357	+1.16(+2.20%)
Mar 19, 2015	53.07	53.41	52.59	52.87	644,092	-0.24(-0.46%)
Mar 18, 2015	52.03	53.27	51.42	53.11	403,348	+1.04(+2.00%)
Mar 17, 2015	52.19	52.76	51.79	52.07	548,733	-0.43(-0.82%)
Mar 16, 2015	52.65	52.97	52.28	52.50	483,380	-0.08(-0.14%)
Mar 13, 2015	52.90	53.19	52.22	52.58	483,406	-0.49(-0.92%)
Mar 12, 2015	53.07	53.28	52.81	53.06	688,006	+0.31(+0.59%)
Mar 11, 2015	51.56	52.84	51.29	52.75	916,284	+1.33(+2.59%)
Mar 10, 2015	51.33	51.89	51.19	51.42	1,119,627	-0.29(-0.56%)
Mar 09, 2015	51.93	52.06	51.32	51.71	808,528	-0.22(-0.42%)
Mar 06, 2015	52.78	53.25	51.76	51.93	631,352	-1.29(-2.42%)
Mar 05, 2015	53.00	53.36	52.43	53.21	724,493	+0.26(+0.50%)
Mar 04, 2015	52.23	52.99	51.54	52.95	587,848	+0.45(+0.86%)
Mar 03, 2015	53.35	53.35	52.98	52.50	951,529	-1.03(-1.93%)
Mar 02, 2015	52.44	54.29	52.97	53.53	1,584,744	+1.10(+2.10%)
Feb 27, 2015	52.55	52.99	52.20	52.44	702,546	-0.03(-0.05%)
Feb 26, 2015	51.47	52.59	51.24	52.46	878,468	+0.78(+1.51%)
Feb 25, 2015	53.06	53.06	51.55	51.68	1,767,280	-0.57(-1.10%)
Feb 24, 2015	51.39	54.02	51.39	52.26	2,058,631	-0.29(-0.55%)
Feb 23, 2015	54.22	54.55	51.42	52.55	3,856,330	+1.08(+2.10%)
Feb 20, 2015	50.47	51.56	50.01	51.47	988,978	+0.85(+1.69%)
Feb 19, 2015	50.05	51.05	49.62	50.61	1,049,648	+1.08(+2.18%)
Feb 18, 2015	48.78	50.03	48.75	49.53	830,441	+0.83(+1.70%)
Feb 17, 2015	48.20	49.19	48.11	48.71	406,846	+0.42(+0.88%)
Feb 13, 2015	47.94	48.28	48.28	48.28	571,875	+0.31(+0.65%)
Feb 12, 2015	46.63	48.07	46.63	47.97	979,825	+1.39(+2.98%)
Feb 11, 2015	47.83	48.42	46.41	46.58	979,139	-1.21(-2.53%)
Feb 10, 2015	48.02	48.42	47.36	47.80	569,280	+0.02(+0.04%)
Feb 09, 2015	48.02	48.28	47.43	47.78	517,651	-0.29(-0.61%)
Feb 06, 2015	48.24	48.59	47.74	48.07	446,748	-0.15(-0.31%)
Feb 05, 2015	49.18	49.42	48.13	48.22	335,462	-0.98(-1.99%)
Feb 04, 2015	48.37	49.89	48.15	49.19	507,417	+0.69(+1.41%)
Feb 03, 2015	48.54	48.89	48.02	48.51	358,439	+0.43(+0.90%)
Feb 02, 2015	47.97	48.47	47.29	48.08	375,452	+0.46(+0.97%)
Jan 30, 2015	48.48	48.48	47.53	47.62	426,405	-1.06(-2.18%)
Jan 29, 2015	48.67	49.61	47.91	48.68	912,587	+0.02(+0.04%)
Jan 28, 2015	48.73	49.29	48.05	48.66	484,950	+0.15(+0.31%)
Jan 27, 2015	47.42	48.71	47.42	48.51	469,440	+0.54(+1.14%)
Jan 26, 2015	47.34	48.38	47.29	47.96	458,137	+0.89(+1.90%)
Jan 23, 2015	47.04	47.44	46.39	47.07	398,702	+0.03(+0.06%)
Jan 22, 2015	47.09	47.65	46.42	47.04	523,109	+0.20(+0.42%)
Jan 21, 2015	46.26	47.28	46.26	46.85	351,092	+0.41(+0.89%)
Jan 20, 2015	47.29	47.30	45.71	46.43	792,138	-0.78(-1.65%)
Jan 16, 2015	47.07	47.38	45.64	47.21	618,104	+0.07(+0.14%)
Jan 15, 2015	48.57	48.58	46.92	47.15	802,278	-1.11(-2.30%)
Jan 14, 2015	49.88	50.06	47.00	48.26	1,723,211	-2.28(-4.52%)
Jan 13, 2015	50.83	51.81	49.62	50.54	855,365	+0.23(+0.45%)
Jan 12, 2015	50.37	50.68	49.83	50.31	798,668	-0.12(-0.24%)
Jan 09, 2015	49.46	50.63	49.19	50.43	1,323,507	+1.07(+2.17%)
Jan 08, 2015	48.49	49.56	48.25	49.36	834,189	+1.49(+3.12%)
Jan 07, 2015	47.03	48.01	46.71	47.87	773,191	+1.10(+2.35%)
Jan 06, 2015	46.71	47.18	46.20	46.77	955,168	+0.22(+0.46%)
Jan 05, 2015	47.17	47.22	46.16	46.56	491,276	-0.93(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.