Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
12.31
12.44
12.13
12.25
328,457
-0.23(-1.86%)
Aug 28, 2015
12.27
12.51
12.23
12.49
320,519
+0.00(+0.00%)
Aug 27, 2015
12.39
12.64
12.11
12.49
519,443
-0.25(-1.95%)
Aug 26, 2015
12.61
13.13
12.08
12.74
356,866
-0.09(-0.67%)
Aug 25, 2015
13.28
13.52
12.49
12.82
244,120
-0.45(-3.43%)
Aug 24, 2015
12.87
13.58
12.57
13.28
328,216
-0.71(-5.09%)
Aug 21, 2015
14.33
14.33
13.89
13.99
219,234
-0.35(-2.45%)
Aug 20, 2015
14.45
14.63
13.01
14.34
608,773
-0.67(-4.46%)
Aug 19, 2015
14.85
15.11
14.80
15.01
195,809
+0.09(+0.63%)
Aug 18, 2015
14.91
15.09
14.78
14.91
305,510
-0.17(-1.14%)
Aug 17, 2015
14.94
15.15
14.73
15.09
296,473
-0.02(-0.11%)
Aug 14, 2015
15.02
15.13
14.95
15.10
226,247
+0.03(+0.17%)
Aug 13, 2015
15.04
15.15
15.02
15.08
219,594
-0.03(-0.17%)
Aug 12, 2015
15.06
15.10
15.02
15.10
199,341
+0.08(+0.51%)
Aug 11, 2015
15.06
15.12
14.98
15.03
264,195
-0.13(-0.85%)
Aug 10, 2015
15.11
15.23
15.06
15.16
245,687
-0.07(-0.45%)
Aug 07, 2015
15.03
15.23
15.03
15.22
208,458
+0.14(+0.91%)
Aug 06, 2015
14.80
15.10
14.80
15.09
287,748
+0.23(+1.56%)
Aug 05, 2015
14.96
15.08
14.86
14.86
221,515
-0.21(-1.37%)
Aug 04, 2015
14.91
15.10
14.89
15.06
302,100
+0.09(+0.57%)
Aug 03, 2015
14.93
15.08
14.86
14.98
324,686
-0.09(-0.57%)
Jul 31, 2015
14.83
15.10
14.83
15.06
315,555
+0.04(+0.29%)
Jul 30, 2015
14.93
15.11
14.89
15.02
249,454
-0.10(-0.68%)
Jul 29, 2015
15.03
15.19
14.93
15.12
296,082
-0.07(-0.45%)
Jul 28, 2015
14.86
15.23
14.63
15.19
359,229
+0.10(+0.68%)
Jul 27, 2015
15.23
15.28
14.59
15.09
613,469
-0.32(-2.06%)
Jul 24, 2015
15.28
15.51
15.28
15.40
488,811
-0.25(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.