Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.630
4.647
4.580
4.580
56,921
-0.01(-0.22%)
Apr 29, 2015
4.600
4.630
4.580
4.590
100,283
-0.11(-2.34%)
Apr 28, 2015
4.660
4.760
4.650
4.700
102,723
-0.10(-2.08%)
Apr 27, 2015
4.790
4.860
4.750
4.800
147,024
-0.12(-2.44%)
Apr 24, 2015
4.840
4.980
4.840
4.920
64,134
+0.06(+1.23%)
Apr 23, 2015
4.920
4.920
4.810
4.860
35,813
+0.00(+0.00%)
Apr 22, 2015
4.840
4.900
4.830
4.860
43,887
+0.01(+0.21%)
Apr 21, 2015
4.820
4.900
4.810
4.850
68,918
-0.12(-2.41%)
Apr 20, 2015
4.930
4.990
4.860
4.970
90,462
-0.10(-1.97%)
Apr 17, 2015
4.950
5.150
4.950
5.070
74,731
-0.13(-2.50%)
Apr 16, 2015
5.100
5.200
5.100
5.200
28,074
+0.10(+1.96%)
Apr 15, 2015
5.090
5.150
5.050
5.100
64,634
+0.11(+2.20%)
Apr 14, 2015
4.950
4.990
4.936
4.990
39,416
+0.03(+0.60%)
Apr 13, 2015
4.980
5.020
4.940
4.960
102,365
+0.08(+1.64%)
Apr 10, 2015
4.960
4.960
4.880
4.880
48,518
-0.07(-1.41%)
Apr 09, 2015
5.030
5.030
4.910
4.950
65,867
-0.05(-1.00%)
Apr 08, 2015
4.910
5.020
4.910
5.000
113,294
+0.07(+1.42%)
Apr 07, 2015
5.150
5.150
4.910
4.930
131,662
-0.06(-1.20%)
Apr 06, 2015
4.850
5.070
4.830
4.990
94,562
+0.19(+3.96%)
Apr 02, 2015
4.670
4.800
4.800
4.800
101,900
+0.14(+3.00%)
Apr 01, 2015
4.790
4.790
4.680
4.660
89,074
-0.14(-2.92%)
Mar 31, 2015
4.830
4.850
4.750
4.800
170,345
-0.15(-3.03%)
Mar 30, 2015
5.010
5.030
4.920
4.950
153,682
-0.15(-2.94%)
Mar 27, 2015
4.870
5.120
4.870
5.100
73,374
+0.00(+0.00%)
Mar 26, 2015
5.100
5.190
5.080
5.100
166,484
+0.13(+2.62%)
Mar 25, 2015
5.040
5.050
4.800
4.970
1,277,638
-0.01(-0.20%)
Mar 24, 2015
5.010
5.030
4.960
4.980
66,115
-0.03(-0.60%)
Mar 23, 2015
4.920
5.040
4.910
5.010
73,128
+0.02(+0.40%)
Mar 20, 2015
4.860
5.030
4.860
4.990
73,237
-0.02(-0.40%)
Mar 19, 2015
5.230
5.280
4.990
5.010
54,190
-0.13(-2.53%)
Mar 18, 2015
5.000
5.240
5.000
5.140
133,015
+0.10(+1.98%)
Mar 17, 2015
5.080
5.080
4.990
5.040
48,046
+0.04(+0.80%)
Mar 16, 2015
5.110
5.160
4.900
5.000
1,144,762
+0.05(+1.01%)
Mar 13, 2015
5.050
5.060
4.840
4.950
120,166
-0.09(-1.79%)
Mar 12, 2015
5.110
5.120
5.020
5.040
48,116
-0.03(-0.59%)
Mar 11, 2015
5.210
5.300
5.050
5.070
175,561
-0.41(-7.48%)
Mar 10, 2015
5.640
5.710
5.440
5.480
220,140
-0.28(-4.86%)
Mar 09, 2015
5.720
5.760
5.700
5.760
43,488
-0.12(-2.04%)
Mar 06, 2015
5.880
5.900
5.860
5.880
15,415
-0.05(-0.84%)
Mar 05, 2015
5.960
5.980
5.920
5.930
9,738
-0.04(-0.67%)
Mar 04, 2015
6.040
5.990
5.910
5.970
42,511
-0.02(-0.33%)
Mar 03, 2015
5.900
6.000
5.870
5.990
53,897
+0.27(+4.72%)
Mar 02, 2015
5.740
5.770
5.700
5.720
39,644
-0.15(-2.56%)
Feb 27, 2015
5.900
5.910
5.835
5.870
21,585
-0.06(-1.01%)
Feb 26, 2015
5.970
5.990
5.920
5.930
20,013
-0.09(-1.50%)
Feb 25, 2015
6.000
6.050
5.995
6.020
16,556
+0.01(+0.17%)
Feb 24, 2015
6.080
6.100
6.010
6.010
39,613
-0.18(-2.91%)
Feb 23, 2015
6.200
6.260
6.140
6.190
58,364
+0.14(+2.31%)
Feb 20, 2015
6.120
6.140
6.020
6.050
33,847
-0.11(-1.79%)
Feb 19, 2015
6.110
6.170
6.080
6.160
37,092
+0.06(+0.98%)
Feb 18, 2015
6.060
6.100
5.945
6.100
51,191
+0.01(+0.16%)
Feb 17, 2015
6.020
6.120
6.010
6.090
106,358
+0.37(+6.47%)
Feb 13, 2015
5.710
5.720
5.720
5.720
22,000
+0.03(+0.53%)
Feb 12, 2015
5.736
5.780
5.660
5.690
34,156
+0.00(+0.00%)
Feb 11, 2015
5.760
5.760
5.630
5.690
37,891
-0.19(-3.23%)
Feb 10, 2015
5.910
5.940
5.860
5.880
50,479
+0.06(+1.03%)
Feb 09, 2015
5.760
5.850
5.740
5.820
73,670
+0.21(+3.74%)
Feb 06, 2015
5.730
5.730
5.600
5.610
34,819
-0.10(-1.75%)
Feb 05, 2015
5.520
5.740
5.520
5.710
48,703
+0.23(+4.20%)
Feb 04, 2015
5.540
5.600
5.400
5.480
90,643
-0.29(-5.03%)
Feb 03, 2015
5.440
5.840
5.430
5.770
161,838
+0.76(+15.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.