Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	56.82	57.04	56.70	57.03	29,817	+0.20(+0.35%)
Apr 29, 2015	56.82	56.96	56.69	56.83	20,720	-0.19(-0.33%)
Apr 28, 2015	57.33	57.33	56.98	57.02	15,447	-0.35(-0.61%)
Apr 27, 2015	57.31	57.47	57.31	57.37	29,757	-0.01(-0.02%)
Apr 24, 2015	57.25	57.39	57.25	57.38	12,674	+0.27(+0.47%)
Apr 23, 2015	57.02	57.22	56.99	57.11	17,765	+0.18(+0.32%)
Apr 22, 2015	57.18	57.19	56.92	56.93	9,929	-0.35(-0.61%)
Apr 21, 2015	57.38	57.44	57.22	57.28	26,249	-0.16(-0.28%)
Apr 20, 2015	57.54	57.58	57.40	57.44	18,495	-0.16(-0.28%)
Apr 17, 2015	57.29	57.71	57.29	57.60	26,487	+0.37(+0.65%)
Apr 16, 2015	57.13	57.28	56.98	57.23	51,520	+0.06(+0.10%)
Apr 15, 2015	57.20	57.20	57.10	57.17	21,286	+0.17(+0.30%)
Apr 14, 2015	57.15	57.19	56.99	57.00	21,536	+0.10(+0.17%)
Apr 13, 2015	56.74	56.90	56.74	56.90	15,099	+0.09(+0.16%)
Apr 10, 2015	56.95	56.98	56.78	56.81	142,938	-0.09(-0.16%)
Apr 09, 2015	57.10	57.13	56.83	56.90	29,892	-0.20(-0.35%)
Apr 08, 2015	57.12	57.16	56.91	57.10	16,786	-0.18(-0.31%)
Apr 07, 2015	57.04	57.28	57.01	57.28	14,684	+0.16(+0.28%)
Apr 06, 2015	57.31	57.36	57.08	57.12	13,271	+0.22(+0.39%)
Apr 02, 2015	57.05	56.90	56.90	56.90	10,900	-0.30(-0.52%)
Apr 01, 2015	56.96	57.22	56.96	57.20	83,871	+0.50(+0.88%)
Mar 31, 2015	56.51	56.75	56.46	56.70	21,531	+0.13(+0.23%)
Mar 30, 2015	56.75	56.75	56.53	56.57	11,408	-0.15(-0.26%)
Mar 27, 2015	56.81	56.82	56.71	56.72	5,491	+0.01(+0.02%)
Mar 26, 2015	57.06	57.06	56.66	56.71	15,071	-0.30(-0.53%)
Mar 25, 2015	57.21	57.22	57.01	57.01	16,009	-0.12(-0.21%)
Mar 24, 2015	56.87	57.13	56.85	57.13	39,621	+0.34(+0.60%)
Mar 23, 2015	56.80	56.84	56.71	56.79	20,819	-0.05(-0.09%)
Mar 20, 2015	56.81	56.84	56.72	56.84	11,294	+0.17(+0.30%)
Mar 19, 2015	56.64	56.77	56.28	56.67	8,143	+0.03(+0.05%)
Mar 18, 2015	55.86	56.70	55.82	56.64	21,970	+0.90(+1.61%)
Mar 17, 2015	55.67	55.79	55.59	55.74	34,009	+0.09(+0.16%)
Mar 16, 2015	55.84	55.84	55.59	55.65	21,510	+0.05(+0.09%)
Mar 13, 2015	55.74	55.78	55.60	55.60	17,911	-0.25(-0.45%)
Mar 12, 2015	56.05	56.10	55.81	55.85	15,103	-0.09(-0.17%)
Mar 11, 2015	55.86	55.98	55.84	55.94	13,616	+0.07(+0.13%)
Mar 10, 2015	55.83	55.94	55.78	55.87	64,975	+0.10(+0.18%)
Mar 09, 2015	56.00	56.03	55.75	55.77	15,910	-0.13(-0.23%)
Mar 06, 2015	56.09	56.15	55.82	55.90	35,805	-0.63(-1.11%)
Mar 05, 2015	56.63	56.67	56.37	56.53	17,627	-0.10(-0.18%)
Mar 04, 2015	56.71	56.72	56.55	56.63	13,435	+0.11(+0.19%)
Mar 03, 2015	56.55	56.60	56.50	56.52	12,423	+0.08(+0.14%)
Mar 02, 2015	56.94	56.95	56.43	56.44	121,583	-0.57(-1.00%)
Feb 27, 2015	56.86	57.02	56.72	57.01	104,712	+0.35(+0.62%)
Feb 26, 2015	56.81	56.90	56.63	56.66	95,660	-0.04(-0.07%)
Feb 25, 2015	56.56	56.72	56.47	56.70	32,948	+0.14(+0.25%)
Feb 24, 2015	56.22	56.61	56.14	56.56	24,670	+0.35(+0.62%)
Feb 23, 2015	56.21	56.26	56.14	56.21	20,975	+0.15(+0.27%)
Feb 20, 2015	56.31	56.39	56.04	56.06	32,995	+0.00(+0.00%)
Feb 19, 2015	56.00	56.45	55.92	56.06	18,920	-0.09(-0.16%)
Feb 18, 2015	55.98	56.26	55.87	56.15	24,289	+0.25(+0.45%)
Feb 17, 2015	56.33	56.33	55.78	55.90	106,496	-0.33(-0.59%)
Feb 13, 2015	56.31	56.23	56.23	56.23	12,400	-0.11(-0.20%)
Feb 12, 2015	56.45	56.58	56.34	56.34	22,645	-0.08(-0.14%)
Feb 11, 2015	56.57	56.57	56.30	56.42	49,740	-0.16(-0.28%)
Feb 10, 2015	56.71	56.74	56.51	56.58	38,436	-0.22(-0.39%)
Feb 09, 2015	56.92	56.93	56.80	56.80	14,368	-0.06(-0.11%)
Feb 06, 2015	57.00	57.00	56.80	56.86	12,327	-0.41(-0.72%)
Feb 05, 2015	57.49	57.49	57.27	57.27	26,896	-0.26(-0.45%)
Feb 04, 2015	57.32	57.62	57.17	57.53	51,134	+0.09(+0.16%)
Feb 03, 2015	57.51	57.52	57.32	57.44	24,150	-0.35(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.