Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.43	48.46	48.28	48.45	20,820	+0.13(+0.28%)
May 28, 2015	48.34	48.39	48.21	48.32	33,688	+0.06(+0.13%)
May 27, 2015	48.19	48.28	48.16	48.26	22,923	+0.08(+0.17%)
May 26, 2015	48.06	48.34	48.06	48.17	52,192	+0.08(+0.16%)
May 22, 2015	48.18	48.10	48.10	48.10	19,966	-0.15(-0.32%)
May 21, 2015	48.15	48.25	48.14	48.25	52,560	+0.10(+0.22%)
May 20, 2015	48.21	48.21	48.08	48.15	25,415	-0.01(-0.02%)
May 19, 2015	48.03	48.22	48.02	48.15	61,740	-0.06(-0.13%)
May 18, 2015	48.26	48.26	48.11	48.22	14,888	-0.07(-0.15%)
May 15, 2015	48.32	48.33	48.18	48.29	49,026	+0.00(+0.01%)
May 14, 2015	48.20	48.31	48.12	48.28	45,601	+0.15(+0.32%)
May 13, 2015	48.30	48.33	48.07	48.13	80,894	-0.12(-0.26%)
May 12, 2015	48.25	48.32	48.16	48.25	83,391	+0.07(+0.14%)
May 11, 2015	48.30	48.31	48.14	48.19	30,178	-0.15(-0.32%)
May 08, 2015	48.43	48.43	48.29	48.34	45,435	+0.05(+0.09%)
May 07, 2015	48.36	48.37	48.27	48.30	49,409	+0.00(+0.00%)
May 06, 2015	48.40	48.41	48.29	48.29	36,279	-0.10(-0.21%)
May 05, 2015	48.52	48.52	48.34	48.39	33,755	-0.11(-0.23%)
May 04, 2015	48.45	48.50	48.36	48.50	57,814	+0.14(+0.30%)
May 01, 2015	48.43	48.45	48.30	48.36	36,077	-0.16(-0.33%)
Apr 30, 2015	48.49	48.61	48.44	48.52	65,759	-0.12(-0.25%)
Apr 29, 2015	48.61	48.67	48.57	48.64	30,021	-0.05(-0.11%)
Apr 28, 2015	48.69	48.72	48.64	48.69	45,102	-0.07(-0.15%)
Apr 27, 2015	48.73	48.80	48.65	48.77	78,072	+0.04(+0.09%)
Apr 24, 2015	48.76	48.77	48.69	48.73	69,332	-0.03(-0.06%)
Apr 23, 2015	48.73	48.77	48.69	48.75	20,519	+0.06(+0.13%)
Apr 22, 2015	48.75	48.77	48.68	48.69	37,579	-0.11(-0.23%)
Apr 21, 2015	48.84	48.84	48.74	48.80	44,834	+0.01(+0.03%)
Apr 20, 2015	48.84	48.84	48.74	48.79	42,551	-0.03(-0.06%)
Apr 17, 2015	48.79	48.86	48.76	48.82	46,669	+0.04(+0.09%)
Apr 16, 2015	48.87	48.87	48.75	48.78	14,624	-0.07(-0.14%)
Apr 15, 2015	48.88	48.90	48.82	48.84	45,232	-0.02(-0.04%)
Apr 14, 2015	48.92	48.92	48.84	48.86	27,494	-0.00(-0.01%)
Apr 13, 2015	48.85	48.87	48.80	48.87	17,527	+0.01(+0.02%)
Apr 10, 2015	48.89	48.89	48.80	48.86	49,653	+0.03(+0.06%)
Apr 09, 2015	48.91	48.91	48.75	48.83	26,257	-0.06(-0.13%)
Apr 08, 2015	48.96	48.96	48.81	48.89	30,238	+0.02(+0.05%)
Apr 07, 2015	48.87	48.93	48.84	48.87	27,866	-0.01(-0.01%)
Apr 06, 2015	49.00	49.00	48.84	48.87	42,259	+0.03(+0.07%)
Apr 02, 2015	48.91	48.84	48.84	48.84	27,485	-0.15(-0.31%)
Apr 01, 2015	48.93	48.99	48.93	48.99	40,376	+0.05(+0.11%)
Mar 31, 2015	48.90	48.95	48.84	48.94	30,437	+0.05(+0.11%)
Mar 30, 2015	48.80	48.88	48.80	48.88	28,340	-0.03(-0.06%)
Mar 27, 2015	48.85	48.92	48.82	48.91	38,962	+0.09(+0.19%)
Mar 26, 2015	48.90	48.90	48.76	48.82	47,156	+0.03(+0.07%)
Mar 25, 2015	48.85	48.89	48.79	48.79	40,426	-0.18(-0.37%)
Mar 24, 2015	48.86	48.97	48.78	48.97	46,368	+0.10(+0.21%)
Mar 23, 2015	48.87	48.87	48.77	48.86	45,104	+0.03(+0.07%)
Mar 20, 2015	48.86	48.88	48.79	48.83	27,572	+0.14(+0.28%)
Mar 19, 2015	48.64	48.85	48.64	48.69	38,220	-0.12(-0.25%)
Mar 18, 2015	48.58	48.82	48.51	48.82	23,239	+0.24(+0.49%)
Mar 17, 2015	48.45	48.65	48.44	48.58	27,274	+0.12(+0.24%)
Mar 16, 2015	48.34	48.48	48.34	48.46	33,876	+0.05(+0.10%)
Mar 13, 2015	48.39	48.50	48.35	48.41	38,281	+0.01(+0.03%)
Mar 12, 2015	48.45	48.57	48.38	48.40	32,117	-0.05(-0.10%)
Mar 11, 2015	48.42	48.45	48.27	48.45	57,265	+0.04(+0.08%)
Mar 10, 2015	48.30	48.45	48.30	48.41	83,782	+0.03(+0.07%)
Mar 09, 2015	48.29	48.40	48.27	48.38	58,483	+0.12(+0.26%)
Mar 06, 2015	48.43	48.50	48.15	48.26	125,794	-0.26(-0.53%)
Mar 05, 2015	48.62	48.62	48.43	48.51	48,047	+0.09(+0.19%)
Mar 04, 2015	48.65	48.58	48.42	48.42	41,139	-0.16(-0.32%)
Mar 03, 2015	48.59	48.64	48.47	48.58	43,993	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.