Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1.250
1.260
1.200
1.200
175,165
-0.06(-4.75%)
Mar 30, 2015
1.290
1.290
1.240
1.260
7,580
+0.03(+2.43%)
Mar 27, 2015
1.280
1.280
1.260
1.230
54,508
-0.04(-3.15%)
Mar 26, 2015
1.330
1.330
1.260
1.270
54,715
-0.06(-4.40%)
Mar 25, 2015
1.330
1.354
1.320
1.328
13,280
-0.02(-1.73%)
Mar 24, 2015
1.360
1.386
1.340
1.352
56,903
+0.02(+1.64%)
Mar 23, 2015
1.370
1.370
1.323
1.330
45,034
-0.07(-4.80%)
Mar 20, 2015
1.390
1.440
1.380
1.397
46,532
+0.05(+3.48%)
Mar 19, 2015
1.390
1.400
1.350
1.350
5,621
-0.08(-5.59%)
Mar 18, 2015
1.350
1.450
1.350
1.430
58,230
+0.03(+2.14%)
Mar 17, 2015
1.390
1.410
1.370
1.400
26,768
+0.06(+4.48%)
Mar 16, 2015
1.340
1.360
1.310
1.340
50,848
-0.03(-2.19%)
Mar 13, 2015
1.400
1.400
1.330
1.370
39,705
-0.05(-3.52%)
Mar 12, 2015
1.420
1.470
1.400
1.420
25,331
-0.03(-2.07%)
Mar 11, 2015
1.410
1.460
1.410
1.450
4,560
+0.02(+1.40%)
Mar 10, 2015
1.400
1.440
1.400
1.430
34,256
-0.01(-0.69%)
Mar 09, 2015
1.410
1.460
1.400
1.440
30,272
+0.01(+0.70%)
Mar 06, 2015
1.420
1.480
1.420
1.430
12,643
-0.06(-4.03%)
Mar 05, 2015
1.470
1.500
1.460
1.490
21,483
+0.03(+2.05%)
Mar 04, 2015
1.400
1.470
1.430
1.460
22,251
+0.03(+2.10%)
Mar 03, 2015
1.490
1.490
1.430
1.430
21,824
-0.04(-2.72%)
Mar 02, 2015
1.490
1.540
1.410
1.470
29,489
+0.01(+0.68%)
Feb 27, 2015
1.400
1.500
1.400
1.460
16,815
+0.02(+1.39%)
Feb 26, 2015
1.560
1.560
1.420
1.440
43,385
-0.09(-5.88%)
Feb 25, 2015
1.520
1.570
1.471
1.530
49,593
-0.02(-1.28%)
Feb 24, 2015
1.501
1.550
1.500
1.550
9,689
+0.05(+3.33%)
Feb 23, 2015
1.550
1.550
1.490
1.500
30,245
-0.05(-3.22%)
Feb 20, 2015
1.520
1.550
1.520
1.550
47,541
+0.09(+6.16%)
Feb 19, 2015
1.495
1.500
1.450
1.460
23,743
+0.02(+1.39%)
Feb 18, 2015
1.500
1.500
1.420
1.440
16,344
-0.03(-2.04%)
Feb 17, 2015
1.480
1.500
1.440
1.470
16,770
+0.03(+2.08%)
Feb 13, 2015
1.500
1.440
1.440
1.440
20,000
-0.01(-0.69%)
Feb 12, 2015
1.470
1.490
1.410
1.450
29,587
-0.05(-3.37%)
Feb 11, 2015
1.510
1.510
1.440
1.501
40,303
+0.04(+2.85%)
Feb 10, 2015
1.450
1.499
1.416
1.459
30,782
+0.03(+2.03%)
Feb 09, 2015
1.470
1.470
1.360
1.430
48,912
-0.03(-2.05%)
Feb 06, 2015
1.450
1.490
1.401
1.460
46,873
+0.07(+5.04%)
Feb 05, 2015
1.430
1.480
1.380
1.390
38,477
-0.07(-4.79%)
Feb 04, 2015
1.570
1.570
1.420
1.460
67,391
-0.05(-3.31%)
Feb 03, 2015
1.540
1.540
1.410
1.510
38,425
+0.04(+2.72%)
Feb 02, 2015
1.470
1.499
1.350
1.470
151,478
+0.07(+5.00%)
Jan 30, 2015
1.610
1.610
1.400
1.400
293,716
-0.20(-12.50%)
Jan 29, 2015
1.710
1.710
1.600
1.600
62,330
-0.03(-1.84%)
Jan 28, 2015
1.710
1.710
1.630
1.630
19,330
-0.05(-2.98%)
Jan 27, 2015
1.630
1.720
1.630
1.680
102,907
+0.07(+4.35%)
Jan 26, 2015
1.770
1.780
1.600
1.610
208,044
-0.19(-10.56%)
Jan 23, 2015
1.810
1.880
1.669
1.800
192,632
-0.01(-0.55%)
Jan 22, 2015
1.920
1.950
1.810
1.810
90,103
-0.14(-7.18%)
Jan 21, 2015
1.980
2.030
1.900
1.950
27,221
+0.01(+0.52%)
Jan 20, 2015
2.020
2.020
1.900
1.940
42,249
-0.05(-2.51%)
Jan 16, 2015
1.970
1.990
1.990
1.990
167,300
-0.01(-0.50%)
Jan 15, 2015
2.000
2.020
1.980
2.000
66,177
-0.01(-0.50%)
Jan 14, 2015
2.030
2.050
2.000
2.010
84,194
+0.01(+0.50%)
Jan 13, 2015
2.000
2.040
1.990
2.000
46,334
+0.00(+0.00%)
Jan 12, 2015
2.000
2.040
1.970
2.000
109,009
+0.00(+0.00%)
Jan 09, 2015
2.030
2.040
2.000
2.000
16,332
-0.01(-0.50%)
Jan 08, 2015
2.020
2.040
2.000
2.010
24,458
-0.04(-1.95%)
Jan 07, 2015
2.000
2.090
2.000
2.050
30,039
+0.02(+0.99%)
Jan 06, 2015
2.000
2.034
2.000
2.030
68,418
+0.03(+1.50%)
Jan 05, 2015
1.930
2.030
1.930
2.000
297,436
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.