Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.43	42.48	42.35	42.41	6,733,971	+0.14(+0.34%)
Jun 29, 2015	42.42	42.45	42.26	42.26	12,079,828	-0.31(-0.73%)
Jun 26, 2015	42.67	42.69	42.55	42.57	8,106,828	-0.14(-0.34%)
Jun 25, 2015	42.82	42.82	42.69	42.72	8,253,373	-0.07(-0.15%)
Jun 24, 2015	42.84	42.86	42.76	42.78	5,994,870	-0.08(-0.18%)
Jun 23, 2015	42.84	42.89	42.82	42.86	2,520,092	-0.01(-0.03%)
Jun 22, 2015	42.88	42.95	42.84	42.87	5,350,805	+0.17(+0.39%)
Jun 19, 2015	42.74	42.82	42.70	42.71	6,855,907	-0.03(-0.08%)
Jun 18, 2015	42.66	42.79	42.66	42.74	7,780,840	+0.11(+0.26%)
Jun 17, 2015	42.65	42.69	42.48	42.63	6,814,293	-0.02(-0.05%)
Jun 16, 2015	42.55	42.66	42.50	42.65	5,911,702	+0.18(+0.42%)
Jun 15, 2015	42.58	42.64	42.46	42.47	16,082,062	-0.22(-0.52%)
Jun 12, 2015	42.75	42.78	42.69	42.69	10,197,450	-0.11(-0.26%)
Jun 11, 2015	42.78	42.84	42.75	42.80	6,744,226	+0.10(+0.23%)
Jun 10, 2015	42.69	42.77	42.68	42.71	8,597,951	+0.00(+0.00%)
Jun 09, 2015	42.80	42.77	42.64	42.71	11,698,773	-0.07(-0.15%)
Jun 08, 2015	42.85	42.88	42.75	42.77	10,290,264	-0.04(-0.10%)
Jun 05, 2015	42.76	42.86	42.74	42.82	7,755,030	-0.10(-0.23%)
Jun 04, 2015	42.98	43.03	42.90	42.91	9,786,701	-0.10(-0.23%)
Jun 03, 2015	43.20	43.23	42.96	43.01	11,284,701	-0.22(-0.51%)
Jun 02, 2015	43.28	43.29	43.17	43.23	4,876,274	-0.04(-0.10%)
Jun 01, 2015	43.25	43.32	43.25	43.28	7,951,237	+0.39(+0.91%)
May 29, 2015	42.84	42.89	42.81	42.89	5,651,721	+0.04(+0.10%)
May 28, 2015	42.83	42.85	42.78	42.84	5,718,081	-0.04(-0.10%)
May 27, 2015	42.82	42.89	42.81	42.89	6,039,849	+0.11(+0.25%)
May 26, 2015	42.82	42.82	42.77	42.78	5,691,872	-0.07(-0.15%)
May 22, 2015	42.76	42.84	42.84	42.84	4,214,145	+0.05(+0.13%)
May 21, 2015	42.77	42.82	42.71	42.79	6,517,549	+0.04(+0.10%)
May 20, 2015	42.77	42.79	42.70	42.75	5,116,980	+0.00(+0.00%)
May 19, 2015	42.78	42.82	42.73	42.74	5,825,218	-0.09(-0.20%)
May 18, 2015	42.84	42.88	42.80	42.83	3,446,079	-0.09(-0.20%)
May 15, 2015	42.91	42.93	42.80	42.92	6,993,084	+0.04(+0.10%)
May 14, 2015	42.80	42.90	42.76	42.88	9,424,263	+0.23(+0.54%)
May 13, 2015	42.73	42.80	42.62	42.65	11,687,161	-0.07(-0.15%)
May 12, 2015	42.63	42.77	42.59	42.71	10,656,368	-0.01(-0.03%)
May 11, 2015	42.92	42.92	42.70	42.72	8,938,395	-0.18(-0.43%)
May 08, 2015	42.83	42.95	42.79	42.91	12,739,164	+0.27(+0.64%)
May 07, 2015	42.63	42.73	42.62	42.64	6,342,944	-0.03(-0.08%)
May 06, 2015	42.79	42.81	42.64	42.67	7,969,035	-0.13(-0.30%)
May 05, 2015	42.83	42.84	42.70	42.80	13,741,187	-0.03(-0.08%)
May 04, 2015	42.85	42.87	42.79	42.83	4,765,407	+0.03(+0.08%)
May 01, 2015	42.77	42.82	42.73	42.80	3,322,390	+0.50(+1.19%)
Apr 30, 2015	42.35	42.35	42.23	42.30	10,181,141	-0.05(-0.13%)
Apr 29, 2015	42.32	42.40	42.28	42.35	7,738,228	-0.10(-0.23%)
Apr 28, 2015	42.46	42.46	42.39	42.45	6,390,832	-0.03(-0.08%)
Apr 27, 2015	42.47	42.52	42.42	42.48	5,881,236	+0.03(+0.08%)
Apr 24, 2015	42.41	42.46	42.40	42.45	5,206,006	+0.05(+0.13%)
Apr 23, 2015	42.39	42.45	42.36	42.39	3,303,898	-0.01(-0.03%)
Apr 22, 2015	42.46	42.47	42.40	42.40	2,944,297	-0.01(-0.03%)
Apr 21, 2015	42.39	42.49	42.41	42.41	4,985,953	+0.02(+0.05%)
Apr 20, 2015	42.36	42.43	42.35	42.39	3,461,053	+0.13(+0.30%)
Apr 17, 2015	42.33	42.34	42.26	42.26	5,564,071	-0.13(-0.30%)
Apr 16, 2015	42.37	42.41	42.34	42.39	3,863,332	-0.04(-0.10%)
Apr 15, 2015	42.40	42.48	42.36	42.43	5,507,391	+0.11(+0.25%)
Apr 14, 2015	42.26	42.34	42.20	42.33	4,654,910	+0.05(+0.13%)
Apr 13, 2015	42.25	42.33	42.23	42.27	4,800,943	+0.02(+0.05%)
Apr 10, 2015	42.24	42.27	42.20	42.25	2,587,504	+0.04(+0.10%)
Apr 09, 2015	42.28	42.30	42.17	42.21	5,368,678	-0.02(-0.05%)
Apr 08, 2015	42.25	42.26	42.15	42.23	3,895,592	+0.02(+0.05%)
Apr 07, 2015	42.12	42.25	42.08	42.21	4,586,192	+0.13(+0.31%)
Apr 06, 2015	42.01	42.12	41.93	42.08	6,114,884	+0.10(+0.23%)
Apr 02, 2015	41.93	41.98	41.98	41.98	6,287,595	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.