Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.58	42.61	42.47	42.53	6,631,362	-0.02(-0.05%)
Jul 30, 2015	42.44	42.56	42.40	42.55	8,119,121	+0.12(+0.29%)
Jul 29, 2015	42.26	42.44	42.24	42.43	6,095,645	+0.26(+0.61%)
Jul 28, 2015	42.07	42.19	42.02	42.17	16,082,476	+0.15(+0.35%)
Jul 27, 2015	42.10	42.17	42.00	42.02	12,251,572	-0.18(-0.42%)
Jul 24, 2015	42.35	42.36	42.19	42.20	5,421,152	-0.16(-0.37%)
Jul 23, 2015	42.33	42.37	42.31	42.36	5,852,913	+0.02(+0.05%)
Jul 22, 2015	42.44	42.48	42.33	42.34	12,393,981	-0.22(-0.53%)
Jul 21, 2015	42.66	42.67	42.56	42.56	5,031,546	-0.13(-0.31%)
Jul 20, 2015	42.78	42.78	42.67	42.70	10,056,650	-0.09(-0.21%)
Jul 17, 2015	42.94	42.94	42.77	42.78	6,367,856	-0.16(-0.37%)
Jul 16, 2015	42.94	42.99	42.92	42.94	4,426,379	+0.04(+0.10%)
Jul 15, 2015	42.89	42.94	42.85	42.90	4,894,275	+0.01(+0.03%)
Jul 14, 2015	42.86	42.91	42.83	42.89	4,326,367	-0.01(-0.03%)
Jul 13, 2015	42.94	42.94	42.80	42.90	8,522,603	+0.04(+0.10%)
Jul 10, 2015	42.86	42.89	42.66	42.85	12,189,351	+0.19(+0.45%)
Jul 09, 2015	42.68	42.74	42.66	42.66	5,141,500	+0.11(+0.26%)
Jul 08, 2015	42.71	42.73	42.55	42.55	5,648,915	-0.27(-0.63%)
Jul 07, 2015	42.76	42.86	42.68	42.82	9,311,136	-0.04(-0.10%)
Jul 06, 2015	42.91	42.98	42.82	42.86	6,519,803	-0.11(-0.26%)
Jul 02, 2015	42.99	42.98	42.98	42.98	5,893,755	+0.08(+0.18%)
Jul 01, 2015	42.94	43.04	42.89	42.90	8,985,031	+0.49(+1.15%)
Jun 30, 2015	42.43	42.48	42.35	42.41	6,733,971	+0.14(+0.34%)
Jun 29, 2015	42.42	42.45	42.26	42.26	12,079,828	-0.31(-0.73%)
Jun 26, 2015	42.67	42.69	42.55	42.57	8,106,828	-0.14(-0.34%)
Jun 25, 2015	42.82	42.82	42.69	42.72	8,253,373	-0.07(-0.15%)
Jun 24, 2015	42.84	42.86	42.76	42.78	5,994,870	-0.08(-0.18%)
Jun 23, 2015	42.84	42.89	42.82	42.86	2,520,092	-0.01(-0.03%)
Jun 22, 2015	42.88	42.95	42.84	42.87	5,350,805	+0.17(+0.39%)
Jun 19, 2015	42.74	42.82	42.70	42.71	6,855,907	-0.03(-0.08%)
Jun 18, 2015	42.66	42.79	42.66	42.74	7,780,840	+0.11(+0.26%)
Jun 17, 2015	42.65	42.69	42.48	42.63	6,814,293	-0.02(-0.05%)
Jun 16, 2015	42.55	42.66	42.50	42.65	5,911,702	+0.18(+0.42%)
Jun 15, 2015	42.58	42.64	42.46	42.47	16,082,062	-0.22(-0.52%)
Jun 12, 2015	42.75	42.78	42.69	42.69	10,197,450	-0.11(-0.26%)
Jun 11, 2015	42.78	42.84	42.75	42.80	6,744,226	+0.10(+0.23%)
Jun 10, 2015	42.69	42.77	42.68	42.71	8,597,951	+0.00(+0.00%)
Jun 09, 2015	42.80	42.77	42.64	42.71	11,698,773	-0.07(-0.15%)
Jun 08, 2015	42.85	42.88	42.75	42.77	10,290,264	-0.04(-0.10%)
Jun 05, 2015	42.76	42.86	42.74	42.82	7,755,030	-0.10(-0.23%)
Jun 04, 2015	42.98	43.03	42.90	42.91	9,786,701	-0.10(-0.23%)
Jun 03, 2015	43.20	43.23	42.96	43.01	11,284,701	-0.22(-0.51%)
Jun 02, 2015	43.28	43.29	43.17	43.23	4,876,274	-0.04(-0.10%)
Jun 01, 2015	43.25	43.32	43.25	43.28	7,951,237	+0.39(+0.91%)
May 29, 2015	42.84	42.89	42.81	42.89	5,651,721	+0.04(+0.10%)
May 28, 2015	42.83	42.85	42.78	42.84	5,718,081	-0.04(-0.10%)
May 27, 2015	42.82	42.89	42.81	42.89	6,039,849	+0.11(+0.25%)
May 26, 2015	42.82	42.82	42.77	42.78	5,691,872	-0.07(-0.15%)
May 22, 2015	42.76	42.84	42.84	42.84	4,214,145	+0.05(+0.13%)
May 21, 2015	42.77	42.82	42.71	42.79	6,517,549	+0.04(+0.10%)
May 20, 2015	42.77	42.79	42.70	42.75	5,116,980	+0.00(+0.00%)
May 19, 2015	42.78	42.82	42.73	42.74	5,825,218	-0.09(-0.20%)
May 18, 2015	42.84	42.88	42.80	42.83	3,446,079	-0.09(-0.20%)
May 15, 2015	42.91	42.93	42.80	42.92	6,993,084	+0.04(+0.10%)
May 14, 2015	42.80	42.90	42.76	42.88	9,424,263	+0.23(+0.54%)
May 13, 2015	42.73	42.80	42.62	42.65	11,687,161	-0.07(-0.15%)
May 12, 2015	42.63	42.77	42.59	42.71	10,656,368	-0.01(-0.03%)
May 11, 2015	42.92	42.92	42.70	42.72	8,938,395	-0.18(-0.43%)
May 08, 2015	42.83	42.95	42.79	42.91	12,739,164	+0.27(+0.64%)
May 07, 2015	42.63	42.73	42.62	42.64	6,342,944	-0.03(-0.08%)
May 06, 2015	42.79	42.81	42.64	42.67	7,969,035	-0.13(-0.30%)
May 05, 2015	42.83	42.84	42.70	42.80	13,741,187	-0.03(-0.08%)
May 04, 2015	42.85	42.87	42.79	42.83	4,765,407	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.