Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.18	16.18	16.06	16.07	159,351	-0.02(-0.09%)
Aug 28, 2015	16.13	16.13	15.99	16.09	50,815	-0.16(-1.02%)
Aug 27, 2015	16.30	16.33	16.20	16.25	43,421	+0.01(+0.06%)
Aug 26, 2015	16.24	16.33	16.20	16.24	78,712	+0.23(+1.44%)
Aug 25, 2015	15.88	16.07	15.88	16.01	37,006	+0.22(+1.39%)
Aug 24, 2015	15.65	15.89	12.40	15.79	347,364	+0.09(+0.57%)
Aug 21, 2015	15.74	15.84	15.68	15.70	154,528	-0.14(-0.88%)
Aug 20, 2015	15.91	15.93	15.79	15.84	77,052	-0.27(-1.71%)
Aug 19, 2015	16.25	16.25	16.10	16.11	68,534	-0.24(-1.44%)
Aug 18, 2015	16.41	16.44	16.32	16.35	55,464	+0.00(+0.00%)
Aug 17, 2015	16.30	16.37	16.28	16.35	108,725	-0.04(-0.21%)
Aug 14, 2015	16.35	16.43	16.30	16.39	37,779	+0.01(+0.03%)
Aug 13, 2015	16.36	16.40	16.35	16.38	132,058	+0.13(+0.80%)
Aug 12, 2015	16.36	16.36	16.22	16.25	1,383,081	-0.23(-1.40%)
Aug 11, 2015	16.44	16.54	16.43	16.48	47,523	-0.09(-0.54%)
Aug 10, 2015	16.68	16.68	16.48	16.57	83,938	-0.16(-0.96%)
Aug 07, 2015	16.75	16.75	16.64	16.73	18,223	-0.05(-0.30%)
Aug 06, 2015	16.82	16.82	16.71	16.78	26,205	-0.08(-0.47%)
Aug 05, 2015	16.77	16.87	16.77	16.86	17,220	+0.06(+0.36%)
Aug 04, 2015	16.75	16.83	16.73	16.80	35,165	-0.02(-0.12%)
Aug 03, 2015	16.75	16.83	16.72	16.82	147,649	+0.13(+0.78%)
Jul 31, 2015	16.60	16.72	16.58	16.69	39,597	-0.09(-0.54%)
Jul 30, 2015	16.81	16.83	16.69	16.78	70,773	+0.11(+0.66%)
Jul 29, 2015	16.70	16.74	16.62	16.67	49,246	-0.01(-0.06%)
Jul 28, 2015	16.67	16.70	16.64	16.68	65,940	-0.02(-0.12%)
Jul 27, 2015	16.69	16.72	16.59	16.70	161,336	+0.07(+0.40%)
Jul 24, 2015	16.88	16.91	16.60	16.63	73,901	-0.14(-0.81%)
Jul 23, 2015	16.69	16.80	16.65	16.77	90,351	+0.07(+0.42%)
Jul 22, 2015	16.77	16.79	16.69	16.70	63,307	+0.07(+0.42%)
Jul 21, 2015	16.58	16.64	16.51	16.63	57,355	+0.06(+0.36%)
Jul 20, 2015	16.45	16.58	16.45	16.57	179,368	+0.40(+2.47%)
Jul 17, 2015	16.11	16.20	16.11	16.17	58,186	+0.16(+0.97%)
Jul 16, 2015	16.03	16.03	16.00	16.02	24,544	+0.05(+0.34%)
Jul 15, 2015	15.97	16.03	15.96	15.96	67,891	+0.08(+0.50%)
Jul 14, 2015	15.81	15.88	15.80	15.88	12,506	+0.05(+0.32%)
Jul 13, 2015	15.91	15.92	15.82	15.83	176,031	+0.07(+0.44%)
Jul 10, 2015	15.82	15.83	15.74	15.76	59,862	-0.04(-0.25%)
Jul 09, 2015	15.73	15.81	15.73	15.80	136,817	-0.02(-0.13%)
Jul 08, 2015	15.77	15.82	15.76	15.82	108,824	-0.05(-0.32%)
Jul 07, 2015	15.83	15.96	15.82	15.87	62,161	+0.17(+1.08%)
Jul 06, 2015	15.74	15.74	15.62	15.70	118,380	-0.03(-0.20%)
Jul 02, 2015	15.74	15.73	15.73	15.73	16,500	+0.03(+0.20%)
Jul 01, 2015	15.68	15.71	15.66	15.70	135,423	+0.06(+0.38%)
Jun 30, 2015	15.67	15.70	15.63	15.64	23,272	+0.10(+0.65%)
Jun 29, 2015	15.58	15.61	15.54	15.54	30,089	-0.07(-0.46%)
Jun 26, 2015	15.67	15.67	15.61	15.61	15,329	-0.03(-0.18%)
Jun 25, 2015	15.64	15.64	15.62	15.64	30,023	+0.02(+0.13%)
Jun 24, 2015	15.63	15.64	15.62	15.62	15,556	+0.05(+0.32%)
Jun 23, 2015	15.55	15.62	15.55	15.57	30,109	+0.09(+0.58%)
Jun 22, 2015	15.45	15.51	15.44	15.48	295,411	+0.21(+1.38%)
Jun 19, 2015	15.24	15.29	15.23	15.27	37,996	+0.02(+0.13%)
Jun 18, 2015	15.26	15.29	15.22	15.25	75,983	-0.20(-1.29%)
Jun 17, 2015	15.56	15.62	15.43	15.45	36,573	-0.08(-0.52%)
Jun 16, 2015	15.55	15.59	15.52	15.53	52,549	+0.06(+0.39%)
Jun 15, 2015	15.53	15.53	15.47	15.47	26,372	-0.07(-0.43%)
Jun 12, 2015	15.51	15.55	15.51	15.54	8,106	-0.00(-0.02%)
Jun 11, 2015	15.55	15.59	15.52	15.54	44,385	+0.08(+0.52%)
Jun 10, 2015	15.42	15.47	15.42	15.46	43,636	-0.13(-0.83%)
Jun 09, 2015	15.56	15.61	15.54	15.59	40,523	-0.05(-0.32%)
Jun 08, 2015	15.67	15.68	15.63	15.64	228,623	-0.04(-0.22%)
Jun 05, 2015	15.76	15.77	15.66	15.68	288,675	+0.10(+0.61%)
Jun 04, 2015	15.58	15.64	15.57	15.58	144,581	+0.10(+0.65%)
Jun 03, 2015	15.42	15.55	15.39	15.48	60,932	+0.10(+0.65%)
Jun 02, 2015	15.38	15.39	15.36	15.38	62,168	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.