DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2015 34.67 35.00 35.00 35.00 500 -2.73(-7.24%)
Nov 25, 2015 37.73 37.73 37.73 37.73 300 +3.43(+10.00%)
Nov 18, 2015 34.20 34.30 34.30 34.30 700 +1.27(+3.85%)
Nov 12, 2015 33.03 33.03 33.03 33.03 300 -1.11(-3.24%)
Nov 09, 2015 34.13 34.13 34.13 34.13 600 +0.74(+2.23%)
Oct 27, 2015 33.39 33.39 33.39 33.39 200 +1.01(+3.12%)
Oct 21, 2015 32.38 32.38 32.38 32.38 300 -1.36(-4.03%)
Oct 20, 2015 33.74 33.74 33.74 33.74 260 +1.04(+3.18%)
Sep 30, 2015 33.70 32.70 32.70 32.70 300 -2.33(-6.65%)
Sep 28, 2015 35.03 35.03 35.03 35.03 200 +0.00(+0.00%)
Sep 24, 2015 35.03 35.03 35.03 35.03 200 +0.43(+1.24%)
Sep 03, 2015 34.60 34.60 34.60 34.60 700 +0.37(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.