Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.27	14.35	13.66	13.78	806,994	-0.54(-3.77%)
Apr 29, 2015	14.24	14.48	14.16	14.32	621,659	-0.02(-0.13%)
Apr 28, 2015	14.29	14.34	13.95	14.34	540,314	+0.10(+0.73%)
Apr 27, 2015	14.72	14.74	14.21	14.24	488,433	-0.46(-3.16%)
Apr 24, 2015	14.54	14.70	14.48	14.70	515,315	+0.21(+1.44%)
Apr 23, 2015	14.48	14.53	14.46	14.49	602,068	+0.01(+0.07%)
Apr 22, 2015	14.28	14.52	14.20	14.48	586,403	+0.26(+1.80%)
Apr 21, 2015	14.07	14.27	14.02	14.23	375,397	+0.24(+1.69%)
Apr 20, 2015	13.93	14.02	13.66	13.99	394,011	+0.16(+1.16%)
Apr 17, 2015	13.81	13.92	13.70	13.83	494,828	-0.11(-0.82%)
Apr 16, 2015	13.88	13.94	13.78	13.94	1,142,103	+0.09(+0.68%)
Apr 15, 2015	14.12	14.12	13.80	13.85	634,311	-0.14(-1.02%)
Apr 14, 2015	13.91	14.05	13.82	13.99	437,126	+0.09(+0.61%)
Apr 13, 2015	13.82	13.98	13.82	13.91	251,084	+0.03(+0.20%)
Apr 10, 2015	13.89	13.95	13.79	13.88	182,375	+0.07(+0.48%)
Apr 09, 2015	13.81	13.92	13.62	13.81	473,610	+0.02(+0.14%)
Apr 08, 2015	13.88	13.93	13.67	13.79	701,750	-0.05(-0.34%)
Apr 07, 2015	13.97	14.11	13.81	13.84	380,919	-0.09(-0.61%)
Apr 06, 2015	13.89	14.03	13.78	13.93	422,656	-0.02(-0.14%)
Apr 02, 2015	13.75	13.94	13.94	13.94	428,898	+0.19(+1.38%)
Apr 01, 2015	13.97	14.04	13.63	13.76	708,099	-0.29(-2.09%)
Mar 31, 2015	13.83	14.14	13.75	14.05	1,874,059	+0.18(+1.30%)
Mar 30, 2015	14.12	14.16	13.82	13.87	773,045	-0.10(-0.75%)
Mar 27, 2015	13.86	14.03	13.80	13.97	970,405	+0.10(+0.75%)
Mar 26, 2015	13.90	13.96	13.71	13.87	937,427	-0.09(-0.61%)
Mar 25, 2015	14.23	14.30	13.93	13.95	989,501	-0.24(-1.67%)
Mar 24, 2015	14.83	14.92	14.11	14.19	1,687,922	-0.63(-4.28%)
Mar 23, 2015	14.24	14.85	14.17	14.83	2,074,721	+0.97(+6.97%)
Mar 20, 2015	13.91	13.96	13.66	13.86	1,392,013	+0.02(+0.14%)
Mar 19, 2015	13.25	13.93	13.21	13.84	1,216,636	+0.57(+4.28%)
Mar 18, 2015	12.89	13.30	12.71	13.27	1,192,777	+0.31(+2.41%)
Mar 17, 2015	12.78	12.98	12.53	12.96	900,487	+0.10(+0.81%)
Mar 16, 2015	12.89	13.04	12.61	12.86	650,030	+0.08(+0.59%)
Mar 13, 2015	12.68	12.80	12.50	12.78	591,785	+0.12(+0.97%)
Mar 12, 2015	12.59	12.73	12.49	12.66	760,383	+0.18(+1.44%)
Mar 11, 2015	12.36	12.51	12.28	12.48	693,614	+0.15(+1.23%)
Mar 10, 2015	12.58	12.65	12.17	12.32	1,255,216	-0.36(-2.84%)
Mar 09, 2015	12.71	12.80	12.54	12.68	1,229,263	+0.01(+0.07%)
Mar 06, 2015	12.42	12.79	12.37	12.68	1,184,218	+0.03(+0.22%)
Mar 05, 2015	12.83	12.88	12.59	12.65	557,315	-0.13(-1.04%)
Mar 04, 2015	12.85	12.94	12.54	12.78	1,203,187	-0.18(-1.39%)
Mar 03, 2015	12.86	12.99	12.82	12.96	1,523,270	+0.05(+0.37%)
Mar 02, 2015	12.78	12.92	12.66	12.91	1,207,420	+0.16(+1.26%)
Feb 27, 2015	12.39	12.78	12.27	12.75	1,480,080	+0.39(+3.12%)
Feb 26, 2015	12.06	12.37	12.02	12.37	1,360,402	+0.31(+2.57%)
Feb 25, 2015	11.47	12.07	11.38	12.05	2,301,292	+0.47(+4.06%)
Feb 24, 2015	12.22	12.23	11.56	11.58	2,483,966	-0.65(-5.30%)
Feb 23, 2015	12.64	12.68	12.15	12.23	2,277,895	-0.43(-3.42%)
Feb 20, 2015	12.94	12.98	12.54	12.67	2,824,767	-0.51(-3.85%)
Feb 19, 2015	13.31	13.34	13.12	13.17	846,179	-0.18(-1.34%)
Feb 18, 2015	13.31	13.39	12.93	13.35	1,167,208	-0.05(-0.35%)
Feb 17, 2015	13.44	13.50	13.19	13.40	949,947	-0.07(-0.49%)
Feb 13, 2015	13.36	13.47	13.47	13.47	588,945	+0.10(+0.77%)
Feb 12, 2015	13.44	13.46	13.24	13.36	581,692	+0.00(+0.00%)
Feb 11, 2015	13.16	13.42	13.13	13.36	696,905	+0.16(+1.21%)
Feb 10, 2015	13.02	13.31	13.01	13.20	696,096	+0.24(+1.81%)
Feb 09, 2015	13.04	13.17	12.92	12.97	586,835	-0.14(-1.08%)
Feb 06, 2015	13.16	13.28	13.02	13.11	1,171,293	-0.06(-0.43%)
Feb 05, 2015	13.03	13.16	12.97	13.16	799,691	+0.22(+1.67%)
Feb 04, 2015	12.99	13.13	12.86	12.95	1,025,837	-0.10(-0.79%)
Feb 03, 2015	12.80	13.13	12.76	13.05	1,029,185	+0.19(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.