Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	47.24	46.83	46.83	46.83	860,024	-0.80(-1.67%)
Dec 30, 2015	47.93	48.17	47.59	47.63	399,471	-0.44(-0.91%)
Dec 29, 2015	48.02	48.27	47.71	48.07	558,128	+0.43(+0.90%)
Dec 28, 2015	48.04	48.36	47.18	47.64	552,147	-0.76(-1.56%)
Dec 24, 2015	48.20	48.39	48.39	48.39	218,561	+0.27(+0.55%)
Dec 23, 2015	47.58	48.23	47.21	48.13	1,084,180	+0.80(+1.68%)
Dec 22, 2015	47.31	47.43	46.50	47.33	938,295	+0.29(+0.61%)
Dec 21, 2015	46.89	47.47	46.38	47.04	860,829	+0.24(+0.52%)
Dec 18, 2015	47.82	47.86	46.26	46.80	3,296,921	-1.51(-3.12%)
Dec 17, 2015	49.64	49.69	48.25	48.31	720,867	-1.19(-2.40%)
Dec 16, 2015	49.75	49.84	48.54	49.50	849,099	+0.28(+0.57%)
Dec 15, 2015	49.17	49.74	48.71	49.21	1,278,218	+0.66(+1.35%)
Dec 14, 2015	49.71	49.92	48.28	48.56	1,136,301	-1.27(-2.55%)
Dec 11, 2015	49.30	49.97	48.78	49.83	1,181,304	-0.63(-1.25%)
Dec 10, 2015	49.88	50.97	49.42	50.46	805,154	+0.55(+1.09%)
Dec 09, 2015	50.13	51.28	49.57	49.92	969,147	-0.53(-1.05%)
Dec 08, 2015	50.84	51.13	49.83	50.45	1,139,995	-1.19(-2.31%)
Dec 07, 2015	53.45	53.59	51.45	51.64	744,014	-2.19(-4.07%)
Dec 04, 2015	52.99	54.14	52.77	53.84	584,135	+0.84(+1.59%)
Dec 03, 2015	53.66	53.94	52.95	52.99	674,011	-0.13(-0.25%)
Dec 02, 2015	54.64	54.80	53.06	53.12	538,606	-1.39(-2.55%)
Dec 01, 2015	54.76	55.14	54.04	54.51	243,576	+0.04(+0.07%)
Nov 30, 2015	54.75	54.83	54.25	54.48	452,680	-0.03(-0.06%)
Nov 27, 2015	54.44	54.56	53.84	54.51	146,609	+0.12(+0.23%)
Nov 25, 2015	54.72	54.38	54.38	54.38	477,734	-0.34(-0.61%)
Nov 24, 2015	53.80	54.83	53.53	54.72	471,454	+0.60(+1.10%)
Nov 23, 2015	54.31	54.50	53.91	54.12	400,372	-0.13(-0.24%)
Nov 20, 2015	54.07	54.35	53.74	54.25	346,672	+0.59(+1.10%)
Nov 19, 2015	54.31	54.39	53.29	53.66	361,379	-0.60(-1.11%)
Nov 18, 2015	53.29	54.41	53.01	54.27	434,487	+1.20(+2.26%)
Nov 17, 2015	53.51	53.96	53.01	53.07	679,704	-0.36(-0.67%)
Nov 16, 2015	52.61	53.42	52.10	53.42	661,041	+0.72(+1.37%)
Nov 13, 2015	53.35	53.45	52.31	52.70	706,655	-0.91(-1.70%)
Nov 12, 2015	54.39	54.70	53.52	53.62	624,547	-1.12(-2.05%)
Nov 11, 2015	56.55	56.98	54.58	54.74	782,125	-1.63(-2.89%)
Nov 10, 2015	56.51	56.98	55.82	56.37	477,861	-0.29(-0.51%)
Nov 09, 2015	57.05	57.32	56.12	56.65	401,319	-0.11(-0.19%)
Nov 06, 2015	55.86	57.30	53.10	56.76	960,357	+1.53(+2.78%)
Nov 05, 2015	54.23	55.92	54.20	55.23	651,191	+0.89(+1.64%)
Nov 04, 2015	54.23	54.86	53.80	54.34	733,089	+0.44(+0.82%)
Nov 03, 2015	53.82	54.35	53.67	53.90	597,015	+0.09(+0.16%)
Nov 02, 2015	53.28	53.97	53.04	53.81	589,244	+0.79(+1.49%)
Oct 30, 2015	54.27	54.27	52.67	53.02	1,835,998	-1.19(-2.19%)
Oct 29, 2015	54.17	56.08	53.83	54.21	1,465,359	+0.21(+0.39%)
Oct 28, 2015	50.51	54.04	49.46	54.00	805,744	+3.56(+7.05%)
Oct 27, 2015	50.55	51.17	49.61	50.44	887,337	-0.55(-1.08%)
Oct 26, 2015	51.35	51.66	50.55	50.99	565,680	-0.31(-0.60%)
Oct 23, 2015	50.55	51.34	50.34	51.30	370,891	+1.26(+2.51%)
Oct 22, 2015	49.64	51.09	49.64	50.05	570,548	+0.67(+1.35%)
Oct 21, 2015	50.91	51.28	49.38	49.38	611,186	-1.42(-2.79%)
Oct 20, 2015	49.97	50.92	49.79	50.80	470,210	+0.77(+1.53%)
Oct 19, 2015	49.89	50.56	49.74	50.03	470,432	-0.04(-0.08%)
Oct 16, 2015	50.28	50.63	49.17	50.07	895,837	-0.18(-0.35%)
Oct 15, 2015	49.48	50.32	48.84	50.25	789,235	+1.11(+2.25%)
Oct 14, 2015	50.46	50.84	49.01	49.14	579,415	-1.38(-2.73%)
Oct 13, 2015	50.56	51.00	50.32	50.52	439,955	-0.22(-0.44%)
Oct 12, 2015	50.92	51.40	50.56	50.74	525,761	-0.28(-0.55%)
Oct 09, 2015	52.40	52.72	50.87	51.02	1,079,876	-1.43(-2.72%)
Oct 08, 2015	51.53	52.76	51.01	52.45	862,889	+0.55(+1.06%)
Oct 07, 2015	50.34	52.13	50.28	51.90	1,117,289	+1.63(+3.24%)
Oct 06, 2015	49.51	50.36	49.18	50.27	935,469	+0.50(+1.00%)
Oct 05, 2015	48.92	49.95	48.76	49.77	483,742	+0.87(+1.77%)
Oct 02, 2015	48.12	48.91	46.88	48.91	607,607	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.