Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.12	30.18	28.56	29.89	600,136	-0.22(-0.73%)
Jul 30, 2015	28.91	30.96	28.79	30.11	419,369	-0.33(-1.07%)
Jul 29, 2015	29.81	30.62	29.66	30.43	305,813	+0.57(+1.91%)
Jul 28, 2015	29.41	30.20	29.07	29.86	291,001	+0.66(+2.26%)
Jul 27, 2015	29.06	29.46	28.96	29.20	149,527	-0.02(-0.06%)
Jul 24, 2015	29.19	29.68	29.05	29.22	280,260	-0.12(-0.42%)
Jul 23, 2015	30.44	30.59	29.30	29.34	341,263	-1.11(-3.64%)
Jul 22, 2015	30.58	31.05	30.32	30.45	162,528	-0.40(-1.31%)
Jul 21, 2015	30.45	30.98	30.44	30.85	174,170	+0.26(+0.86%)
Jul 20, 2015	30.60	30.61	30.15	30.59	154,282	-0.02(-0.06%)
Jul 17, 2015	30.54	30.79	30.42	30.61	168,633	+0.05(+0.17%)
Jul 16, 2015	30.25	30.84	30.22	30.55	183,044	+0.55(+1.84%)
Jul 15, 2015	30.55	30.85	29.97	30.00	252,124	-0.65(-2.12%)
Jul 14, 2015	30.78	30.99	30.44	30.65	427,621	-0.23(-0.74%)
Jul 13, 2015	30.99	31.12	30.88	30.88	267,144	+0.11(+0.37%)
Jul 10, 2015	30.97	31.08	30.62	30.76	521,371	+0.15(+0.49%)
Jul 09, 2015	31.28	31.28	30.49	30.62	250,272	-0.14(-0.46%)
Jul 08, 2015	30.98	31.34	30.35	30.76	189,182	-0.61(-1.96%)
Jul 07, 2015	31.31	31.41	30.82	31.37	181,067	+0.01(+0.03%)
Jul 06, 2015	30.94	31.55	30.76	31.36	141,357	+0.00(+0.00%)
Jul 02, 2015	31.48	31.36	31.36	31.36	126,809	-0.03(-0.08%)
Jul 01, 2015	31.44	31.69	31.07	31.39	190,984	+0.19(+0.62%)
Jun 30, 2015	31.67	31.68	31.12	31.19	126,079	-0.15(-0.48%)
Jun 29, 2015	32.00	32.35	31.28	31.34	149,587	-1.00(-3.10%)
Jun 26, 2015	32.21	32.49	31.88	32.35	315,665	+0.31(+0.96%)
Jun 25, 2015	32.50	32.50	31.78	32.04	136,374	-0.38(-1.16%)
Jun 24, 2015	32.84	32.91	32.30	32.41	193,100	-0.53(-1.59%)
Jun 23, 2015	33.08	33.12	32.82	32.94	189,736	-0.10(-0.29%)
Jun 22, 2015	33.26	33.26	32.87	33.04	204,709	-0.01(-0.03%)
Jun 19, 2015	32.83	33.35	32.71	33.05	272,996	+0.33(+1.02%)
Jun 18, 2015	32.49	32.73	32.04	32.71	237,037	+0.32(+1.00%)
Jun 17, 2015	32.37	32.54	32.11	32.39	262,998	+0.22(+0.68%)
Jun 16, 2015	31.91	32.29	31.72	32.17	247,742	+0.27(+0.85%)
Jun 15, 2015	31.86	32.01	31.06	31.90	158,013	-0.27(-0.84%)
Jun 12, 2015	32.68	32.68	31.98	32.17	86,485	-0.61(-1.87%)
Jun 11, 2015	32.58	33.15	32.34	32.78	155,746	+0.22(+0.67%)
Jun 10, 2015	32.18	32.74	31.92	32.56	152,744	+0.66(+2.06%)
Jun 09, 2015	32.10	32.19	31.81	31.91	106,422	-0.14(-0.44%)
Jun 08, 2015	32.55	32.57	32.01	32.05	77,196	-0.53(-1.61%)
Jun 05, 2015	31.96	32.64	31.72	32.57	141,798	+0.53(+1.67%)
Jun 04, 2015	32.46	32.72	31.99	32.04	149,635	-0.70(-2.14%)
Jun 03, 2015	32.35	32.92	32.26	32.74	164,444	+0.47(+1.47%)
Jun 02, 2015	31.91	32.72	31.75	32.27	141,848	+0.29(+0.90%)
Jun 01, 2015	32.85	32.85	31.22	31.98	186,905	+0.60(+1.90%)
May 29, 2015	31.54	31.72	30.93	31.38	126,442	-0.19(-0.61%)
May 28, 2015	31.65	31.96	31.25	31.57	99,591	-0.26(-0.82%)
May 27, 2015	31.57	31.92	31.08	31.84	170,974	+0.39(+1.25%)
May 26, 2015	32.00	32.00	31.19	31.44	153,569	-0.81(-2.52%)
May 22, 2015	32.90	32.26	32.26	32.26	109,554	-0.67(-2.02%)
May 21, 2015	33.20	33.26	32.66	32.92	119,947	-0.25(-0.74%)
May 20, 2015	33.13	33.19	32.75	33.17	105,826	+0.14(+0.42%)
May 19, 2015	33.18	33.18	32.80	33.03	140,543	-0.24(-0.71%)
May 18, 2015	33.03	33.26	32.78	33.26	151,427	+0.08(+0.24%)
May 15, 2015	33.26	33.26	32.86	33.19	163,622	-0.08(-0.24%)
May 14, 2015	33.12	33.40	32.97	33.26	222,836	+0.44(+1.33%)
May 13, 2015	33.05	33.14	32.69	32.83	196,836	-0.04(-0.13%)
May 12, 2015	33.19	33.43	32.60	32.87	211,676	-0.54(-1.62%)
May 11, 2015	33.09	33.86	32.97	33.41	219,296	+0.25(+0.77%)
May 08, 2015	33.26	33.47	32.86	33.16	243,388	+0.33(+1.01%)
May 07, 2015	32.73	33.12	32.59	32.83	309,027	-0.04(-0.13%)
May 06, 2015	32.43	32.96	32.25	32.87	672,881	+0.81(+2.54%)
May 05, 2015	30.64	32.42	30.44	32.06	648,324	+2.14(+7.17%)
May 04, 2015	29.87	30.21	29.79	29.91	296,356	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.