Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.17	65.28	65.01	65.28	643,037	+0.38(+0.59%)
Jan 29, 2015	64.84	64.94	64.76	64.89	296,654	-0.10(-0.16%)
Jan 28, 2015	64.63	65.07	64.60	65.00	364,193	+0.34(+0.52%)
Jan 27, 2015	64.78	64.85	64.54	64.66	875,116	+0.07(+0.10%)
Jan 26, 2015	64.58	64.69	64.47	64.59	1,131,998	-0.01(-0.02%)
Jan 23, 2015	64.54	64.63	64.36	64.61	347,107	+0.32(+0.50%)
Jan 22, 2015	64.54	64.54	64.14	64.28	561,268	-0.16(-0.25%)
Jan 21, 2015	64.60	64.67	64.32	64.44	459,754	-0.03(-0.05%)
Jan 20, 2015	64.61	64.68	64.34	64.47	580,504	+0.06(+0.09%)
Jan 16, 2015	64.60	64.65	64.37	64.41	635,582	-0.16(-0.25%)
Jan 15, 2015	64.40	64.67	64.32	64.58	474,186	+0.25(+0.39%)
Jan 14, 2015	64.40	64.47	64.17	64.33	592,702	+0.13(+0.21%)
Jan 13, 2015	64.16	64.30	64.05	64.19	947,579	+0.04(+0.06%)
Jan 12, 2015	64.16	64.27	64.09	64.16	419,599	+0.07(+0.10%)
Jan 09, 2015	64.02	64.17	63.93	64.09	259,715	+0.16(+0.25%)
Jan 08, 2015	63.83	64.01	63.83	63.93	701,253	-0.02(-0.03%)
Jan 07, 2015	63.78	64.08	63.73	63.95	1,061,162	-0.01(-0.02%)
Jan 06, 2015	64.02	64.19	63.84	63.96	1,165,595	+0.21(+0.32%)
Jan 05, 2015	63.66	63.91	63.66	63.75	1,318,904	+0.18(+0.28%)
Jan 02, 2015	63.45	63.63	63.39	63.58	331,389	+0.21(+0.34%)
Dec 31, 2014	63.47	63.36	63.36	63.36	443,528	+0.04(+0.07%)
Dec 30, 2014	63.41	63.45	63.23	63.32	567,255	+0.09(+0.14%)
Dec 29, 2014	63.30	63.35	63.19	63.23	480,834	+0.04(+0.07%)
Dec 26, 2014	63.17	63.27	63.11	63.19	255,228	+0.02(+0.03%)
Dec 24, 2014	62.99	63.16	63.16	63.16	281,689	+0.06(+0.09%)
Dec 23, 2014	63.34	63.35	63.05	63.10	449,160	-0.24(-0.39%)
Dec 22, 2014	63.33	63.37	63.20	63.35	370,020	+0.11(+0.17%)
Dec 19, 2014	63.10	63.36	63.03	63.24	744,011	+0.22(+0.35%)
Dec 18, 2014	63.10	63.23	63.02	63.02	400,662	-0.18(-0.29%)
Dec 17, 2014	63.30	63.42	63.10	63.20	634,189	-0.08(-0.13%)
Dec 16, 2014	63.32	63.42	63.19	63.28	405,891	+0.07(+0.12%)
Dec 15, 2014	63.39	63.43	63.14	63.21	426,170	-0.34(-0.53%)
Dec 12, 2014	63.36	63.70	63.28	63.55	649,475	+0.46(+0.73%)
Dec 11, 2014	63.20	63.22	63.02	63.09	354,193	-0.14(-0.22%)
Dec 10, 2014	63.17	63.30	63.12	63.22	692,318	+0.07(+0.10%)
Dec 09, 2014	63.24	63.31	63.06	63.16	466,660	+0.12(+0.19%)
Dec 08, 2014	62.95	63.14	62.91	63.04	448,406	+0.05(+0.08%)
Dec 05, 2014	63.00	63.06	62.87	62.99	615,895	-0.21(-0.32%)
Dec 04, 2014	63.07	63.26	63.05	63.20	502,150	+0.17(+0.27%)
Dec 03, 2014	63.09	63.12	63.02	63.03	489,829	+0.01(+0.01%)
Dec 02, 2014	63.15	63.19	63.02	63.02	595,508	-0.25(-0.39%)
Dec 01, 2014	63.58	63.61	63.27	63.27	405,598	-0.25(-0.40%)
Nov 28, 2014	63.46	63.54	63.38	63.52	139,050	+0.14(+0.22%)
Nov 26, 2014	63.37	63.38	63.38	63.38	418,028	+0.11(+0.17%)
Nov 25, 2014	63.11	63.28	63.07	63.27	473,743	+0.26(+0.42%)
Nov 24, 2014	62.97	63.11	62.89	63.01	378,991	+0.01(+0.01%)
Nov 21, 2014	62.87	63.03	62.85	63.00	506,014	+0.15(+0.24%)
Nov 20, 2014	62.86	62.94	62.72	62.85	389,621	+0.15(+0.23%)
Nov 19, 2014	62.67	62.82	62.56	62.70	334,856	-0.15(-0.23%)
Nov 18, 2014	62.84	62.94	62.81	62.85	415,595	+0.05(+0.08%)
Nov 17, 2014	63.01	63.02	62.75	62.80	543,270	-0.18(-0.29%)
Nov 14, 2014	62.84	63.02	62.80	62.98	567,570	+0.07(+0.10%)
Nov 13, 2014	62.87	62.94	62.82	62.92	358,054	+0.00(+0.00%)
Nov 12, 2014	63.03	63.06	62.86	62.92	559,732	+0.04(+0.06%)
Nov 11, 2014	62.88	62.92	62.82	62.88	464,850	-0.03(-0.05%)
Nov 10, 2014	63.01	63.05	62.86	62.91	344,280	-0.15(-0.23%)
Nov 07, 2014	62.91	63.11	62.86	63.05	382,339	+0.26(+0.41%)
Nov 06, 2014	62.84	62.92	62.76	62.80	585,684	-0.12(-0.19%)
Nov 05, 2014	62.85	62.93	62.81	62.92	371,362	+0.02(+0.03%)
Nov 04, 2014	62.90	63.03	62.89	62.89	291,871	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.