Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.18	64.24	64.14	64.24	1,358,709	+0.13(+0.20%)
Jan 29, 2015	64.06	64.12	64.03	64.11	1,045,038	+0.01(+0.01%)
Jan 28, 2015	63.98	64.13	63.96	64.10	1,275,260	+0.14(+0.22%)
Jan 27, 2015	64.09	64.09	63.93	63.96	1,701,870	+0.05(+0.08%)
Jan 26, 2015	63.98	63.99	63.85	63.91	2,408,085	-0.09(-0.14%)
Jan 23, 2015	63.92	64.04	63.92	64.00	1,391,175	+0.07(+0.11%)
Jan 22, 2015	64.11	64.11	63.87	63.93	1,507,435	-0.12(-0.19%)
Jan 21, 2015	64.14	64.14	63.98	64.05	2,503,140	-0.03(-0.05%)
Jan 20, 2015	64.03	64.13	64.02	64.08	1,092,422	+0.06(+0.09%)
Jan 16, 2015	64.10	64.12	63.99	64.02	3,112,437	-0.07(-0.11%)
Jan 15, 2015	64.02	64.19	63.98	64.09	1,491,791	+0.17(+0.26%)
Jan 14, 2015	63.94	64.05	63.90	63.93	1,288,385	+0.05(+0.08%)
Jan 13, 2015	63.84	63.92	63.84	63.88	888,181	-0.02(-0.04%)
Jan 12, 2015	63.88	63.90	63.85	63.90	1,274,524	+0.07(+0.11%)
Jan 09, 2015	63.82	63.86	63.78	63.83	622,307	+0.06(+0.10%)
Jan 08, 2015	63.79	63.80	63.74	63.77	767,376	-0.01(-0.01%)
Jan 07, 2015	63.71	63.79	63.67	63.78	1,344,529	+0.09(+0.14%)
Jan 06, 2015	63.70	63.80	63.66	63.69	819,087	+0.08(+0.13%)
Jan 05, 2015	63.55	63.66	63.55	63.61	919,852	+0.02(+0.04%)
Jan 02, 2015	63.53	63.66	63.53	63.58	753,767	-0.06(-0.10%)
Dec 31, 2014	63.53	63.65	63.65	63.65	789,078	+0.04(+0.06%)
Dec 30, 2014	63.60	63.61	63.53	63.61	769,107	+0.11(+0.18%)
Dec 29, 2014	63.46	63.56	63.46	63.50	2,784,761	+0.02(+0.04%)
Dec 26, 2014	63.54	63.56	63.46	63.47	578,684	-0.04(-0.06%)
Dec 24, 2014	63.47	63.51	63.51	63.51	388,971	+0.01(+0.01%)
Dec 23, 2014	63.46	63.51	63.44	63.50	1,002,670	+0.04(+0.06%)
Dec 22, 2014	63.48	63.52	63.47	63.47	645,356	-0.03(-0.05%)
Dec 19, 2014	63.47	63.51	63.46	63.50	769,206	-0.04(-0.06%)
Dec 18, 2014	63.55	63.58	63.49	63.54	1,484,829	-0.03(-0.05%)
Dec 17, 2014	63.55	63.67	63.54	63.57	1,400,262	+0.00(+0.00%)
Dec 16, 2014	63.56	63.59	63.53	63.57	654,835	+0.05(+0.08%)
Dec 15, 2014	63.64	63.64	63.51	63.52	789,817	-0.15(-0.24%)
Dec 12, 2014	63.60	63.70	63.59	63.67	373,560	+0.09(+0.14%)
Dec 11, 2014	63.63	63.64	63.54	63.59	570,280	-0.08(-0.13%)
Dec 10, 2014	63.61	63.66	63.54	63.66	825,776	+0.10(+0.15%)
Dec 09, 2014	63.57	63.62	63.53	63.57	559,204	+0.06(+0.10%)
Dec 08, 2014	63.48	63.53	63.47	63.51	714,386	-0.01(-0.01%)
Dec 05, 2014	63.57	63.59	63.46	63.51	916,591	-0.15(-0.24%)
Dec 04, 2014	63.64	63.69	63.62	63.66	846,649	+0.02(+0.04%)
Dec 03, 2014	63.65	63.66	63.62	63.64	737,018	-0.01(-0.01%)
Dec 02, 2014	63.74	63.74	63.64	63.65	692,796	-0.09(-0.14%)
Dec 01, 2014	63.80	63.84	63.73	63.74	562,446	-0.03(-0.05%)
Nov 28, 2014	63.78	63.78	63.72	63.77	270,837	+0.02(+0.04%)
Nov 26, 2014	63.75	63.75	63.75	63.75	947,398	+0.02(+0.04%)
Nov 25, 2014	63.67	63.72	63.63	63.72	633,415	+0.06(+0.09%)
Nov 24, 2014	63.63	63.67	63.60	63.67	564,734	+0.02(+0.04%)
Nov 21, 2014	63.62	63.67	63.59	63.64	772,221	+0.06(+0.10%)
Nov 20, 2014	63.63	63.63	63.56	63.58	644,793	+0.05(+0.08%)
Nov 19, 2014	63.55	63.61	63.52	63.53	836,836	-0.11(-0.17%)
Nov 18, 2014	63.63	63.67	63.61	63.64	1,420,796	+0.02(+0.04%)
Nov 17, 2014	63.60	63.63	63.60	63.62	1,415,204	+0.02(+0.02%)
Nov 14, 2014	63.53	63.62	63.49	63.60	1,062,175	+0.08(+0.13%)
Nov 13, 2014	63.57	63.58	63.51	63.52	992,756	-0.04(-0.07%)
Nov 12, 2014	63.57	63.59	63.52	63.56	485,838	+0.00(+0.00%)
Nov 11, 2014	63.55	63.58	63.54	63.56	423,254	+0.02(+0.04%)
Nov 10, 2014	63.61	63.61	63.52	63.54	559,296	-0.06(-0.09%)
Nov 07, 2014	63.54	63.60	63.51	63.60	525,457	+0.07(+0.11%)
Nov 06, 2014	63.49	63.56	63.49	63.52	1,124,896	-0.05(-0.08%)
Nov 05, 2014	63.51	63.57	63.51	63.57	558,058	+0.03(+0.05%)
Nov 04, 2014	63.52	63.57	63.52	63.54	637,845	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.