Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.94	16.06	15.92	15.96	142,835	-0.26(-1.63%)
Mar 30, 2015	16.23	16.27	16.19	16.23	305,527	+0.08(+0.52%)
Mar 27, 2015	16.12	16.15	16.07	16.15	167,723	+0.03(+0.17%)
Mar 26, 2015	16.17	16.18	15.95	16.12	268,519	-0.19(-1.15%)
Mar 25, 2015	16.38	16.43	16.28	16.31	442,214	-0.06(-0.34%)
Mar 24, 2015	16.35	16.44	16.33	16.36	189,836	+0.08(+0.51%)
Mar 23, 2015	16.24	16.32	16.19	16.28	537,757	+0.13(+0.78%)
Mar 20, 2015	15.98	16.23	15.92	16.15	853,117	+0.53(+3.38%)
Mar 19, 2015	15.74	15.74	15.58	15.62	5,117,820	-0.23(-1.45%)
Mar 18, 2015	15.50	15.90	15.47	15.85	414,886	+0.32(+2.06%)
Mar 17, 2015	15.44	15.55	15.44	15.53	135,861	-0.07(-0.45%)
Mar 16, 2015	15.47	15.62	15.47	15.60	134,492	+0.26(+1.68%)
Mar 13, 2015	15.37	15.40	15.26	15.35	176,961	-0.17(-1.12%)
Mar 12, 2015	15.41	15.52	15.35	15.52	178,410	+0.19(+1.27%)
Mar 11, 2015	15.29	15.39	15.25	15.33	285,917	-0.04(-0.27%)
Mar 10, 2015	15.49	15.52	15.33	15.37	369,226	-0.37(-2.34%)
Mar 09, 2015	15.71	15.74	15.60	15.74	155,200	+0.08(+0.53%)
Mar 06, 2015	15.77	15.82	15.59	15.65	235,899	-0.21(-1.32%)
Mar 05, 2015	15.90	15.93	15.81	15.86	199,500	+0.02(+0.12%)
Mar 04, 2015	15.81	15.86	15.72	15.84	326,841	-0.00(-0.02%)
Mar 03, 2015	15.95	15.95	15.78	15.85	119,934	-0.18(-1.13%)
Mar 02, 2015	15.96	16.06	15.96	16.03	239,524	+0.12(+0.78%)
Feb 27, 2015	15.92	16.03	15.90	15.90	190,178	-0.01(-0.04%)
Feb 26, 2015	15.89	16.01	15.89	15.91	154,164	-0.08(-0.48%)
Feb 25, 2015	15.93	16.03	15.93	15.99	459,027	-0.01(-0.04%)
Feb 24, 2015	15.87	16.09	15.87	15.99	113,381	+0.08(+0.48%)
Feb 23, 2015	15.99	16.00	15.82	15.92	500,172	-0.16(-0.99%)
Feb 20, 2015	15.80	16.13	15.71	16.08	345,653	+0.26(+1.63%)
Feb 19, 2015	15.84	15.95	15.80	15.82	1,057,468	-0.07(-0.44%)
Feb 18, 2015	15.87	15.93	15.79	15.89	236,950	+0.14(+0.88%)
Feb 17, 2015	15.64	15.81	15.58	15.75	323,357	+0.05(+0.31%)
Feb 13, 2015	15.66	15.70	15.70	15.70	303,725	+0.15(+0.94%)
Feb 12, 2015	15.37	15.56	15.37	15.55	286,261	+0.43(+2.87%)
Feb 11, 2015	15.17	15.18	15.05	15.12	202,202	-0.18(-1.16%)
Feb 10, 2015	15.28	15.32	15.15	15.30	327,287	+0.18(+1.20%)
Feb 09, 2015	15.09	15.19	15.06	15.12	216,685	-0.17(-1.14%)
Feb 06, 2015	15.42	15.44	15.26	15.29	166,021	-0.16(-1.03%)
Feb 05, 2015	15.32	15.46	15.29	15.45	182,822	+0.16(+1.05%)
Feb 04, 2015	15.38	15.44	15.26	15.29	327,378	-0.27(-1.74%)
Feb 03, 2015	15.32	15.58	15.30	15.56	428,642	+0.47(+3.08%)
Feb 02, 2015	14.92	15.10	14.88	15.10	219,122	+0.20(+1.35%)
Jan 30, 2015	15.02	15.02	14.86	14.89	217,995	-0.30(-1.97%)
Jan 29, 2015	15.04	15.19	15.02	15.19	281,524	+0.35(+2.39%)
Jan 28, 2015	15.17	15.17	14.84	14.84	229,048	-0.38(-2.51%)
Jan 27, 2015	15.12	15.28	15.12	15.22	311,749	-0.06(-0.41%)
Jan 26, 2015	15.15	15.33	15.14	15.28	272,813	+0.23(+1.52%)
Jan 23, 2015	15.21	15.21	15.05	15.05	610,567	-0.31(-1.99%)
Jan 22, 2015	15.26	15.39	15.19	15.36	559,059	+0.20(+1.33%)
Jan 21, 2015	14.98	15.17	14.94	15.16	490,538	+0.14(+0.93%)
Jan 20, 2015	15.08	15.08	14.92	15.02	542,490	+0.24(+1.65%)
Jan 16, 2015	14.63	14.83	14.57	14.78	295,122	+0.16(+1.09%)
Jan 15, 2015	14.67	14.71	14.57	14.62	351,344	+0.02(+0.14%)
Jan 14, 2015	14.51	14.64	14.48	14.60	300,316	-0.02(-0.14%)
Jan 13, 2015	14.69	14.80	14.53	14.62	2,019,957	+0.10(+0.67%)
Jan 12, 2015	14.53	14.61	14.46	14.52	139,304	-0.03(-0.24%)
Jan 09, 2015	14.73	14.73	14.43	14.55	575,833	-0.19(-1.27%)
Jan 08, 2015	14.65	14.89	14.64	14.74	376,373	+0.08(+0.57%)
Jan 07, 2015	14.60	14.71	14.49	14.66	1,773,331	+0.09(+0.62%)
Jan 06, 2015	14.71	14.81	14.50	14.57	302,110	-0.21(-1.43%)
Jan 05, 2015	14.95	15.00	14.74	14.78	254,647	-0.54(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.