Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
20.05
20.25
19.64
19.84
164,629
-0.41(-2.02%)
Apr 29, 2015
20.22
20.50
19.97
20.25
67,775
-0.03(-0.15%)
Apr 28, 2015
20.01
20.41
19.74
20.28
95,008
+0.29(+1.45%)
Apr 27, 2015
19.78
20.20
19.78
19.99
125,781
+0.23(+1.16%)
Apr 24, 2015
19.34
19.76
19.34
19.76
74,663
+0.24(+1.23%)
Apr 23, 2015
18.90
19.55
18.75
19.52
107,024
+0.52(+2.74%)
Apr 22, 2015
19.04
19.14
18.84
19.00
151,549
-0.03(-0.16%)
Apr 21, 2015
19.02
19.08
18.98
19.03
105,576
+0.11(+0.58%)
Apr 20, 2015
18.66
19.10
18.60
18.92
205,992
+0.46(+2.49%)
Apr 17, 2015
18.86
18.94
18.22
18.46
251,602
-0.65(-3.40%)
Apr 16, 2015
19.12
19.24
19.06
19.11
101,796
-0.03(-0.16%)
Apr 15, 2015
19.14
19.19
19.01
19.14
172,123
+0.08(+0.42%)
Apr 14, 2015
19.14
19.34
18.97
19.06
113,016
-0.07(-0.37%)
Apr 13, 2015
19.17
19.25
19.09
19.13
83,928
-0.07(-0.36%)
Apr 10, 2015
19.49
19.60
19.15
19.20
68,219
-0.18(-0.93%)
Apr 09, 2015
19.60
19.77
19.05
19.38
99,604
-0.26(-1.32%)
Apr 08, 2015
19.56
19.93
19.50
19.64
104,889
+0.05(+0.26%)
Apr 07, 2015
19.82
19.83
19.54
19.59
181,947
-0.26(-1.31%)
Apr 06, 2015
19.66
19.93
19.66
19.85
75,529
+0.05(+0.25%)
Apr 02, 2015
19.92
19.80
19.80
19.80
71,300
-0.11(-0.55%)
Apr 01, 2015
20.16
20.31
19.53
19.91
357,014
-0.23(-1.14%)
Mar 31, 2015
20.11
20.37
19.85
20.14
130,702
-0.11(-0.54%)
Mar 30, 2015
20.09
20.51
19.92
20.25
97,627
+0.30(+1.50%)
Mar 27, 2015
19.56
20.03
19.56
19.95
100,651
+0.34(+1.73%)
Mar 26, 2015
19.34
19.76
19.27
19.61
102,181
+0.26(+1.34%)
Mar 25, 2015
20.20
20.20
19.35
19.35
124,499
-0.80(-3.97%)
Mar 24, 2015
19.70
20.42
19.58
20.15
103,064
-0.02(-0.10%)
Mar 23, 2015
19.74
20.32
19.74
20.17
129,083
-0.08(-0.40%)
Mar 20, 2015
20.25
20.31
20.12
20.25
246,068
+0.01(+0.05%)
Mar 19, 2015
20.43
20.57
20.09
20.24
119,094
+0.02(+0.10%)
Mar 18, 2015
20.10
20.40
19.80
20.22
451,163
+0.14(+0.70%)
Mar 17, 2015
20.07
20.20
19.76
20.08
208,563
+0.10(+0.50%)
Mar 16, 2015
19.38
20.04
19.32
19.98
99,159
+0.72(+3.74%)
Mar 13, 2015
19.32
19.50
18.91
19.26
588,872
-0.03(-0.16%)
Mar 12, 2015
20.18
20.18
19.18
19.29
3,472,399
-0.76(-3.79%)
Mar 11, 2015
19.90
20.19
19.70
20.05
183,266
+0.13(+0.65%)
Mar 10, 2015
19.58
20.04
19.14
19.92
122,595
+0.24(+1.22%)
Mar 09, 2015
19.95
20.13
19.52
19.68
313,757
-0.17(-0.86%)
Mar 06, 2015
19.78
20.24
19.78
19.85
217,690
-0.07(-0.35%)
Mar 05, 2015
19.78
20.12
19.67
19.92
178,326
+0.14(+0.71%)
Mar 04, 2015
19.60
20.12
19.76
19.78
251,678
+0.02(+0.10%)
Mar 03, 2015
19.82
20.95
19.56
19.76
193,047
-0.18(-0.90%)
Mar 02, 2015
20.27
20.46
19.93
19.94
382,635
-0.29(-1.43%)
Feb 27, 2015
19.65
20.78
19.60
20.23
578,697
+0.57(+2.93%)
Feb 26, 2015
19.57
19.94
19.52
19.66
123,011
-0.00(-0.03%)
Feb 25, 2015
19.79
20.13
19.48
19.66
114,304
-0.08(-0.41%)
Feb 24, 2015
19.57
20.13
19.19
19.74
191,244
+0.25(+1.28%)
Feb 23, 2015
19.60
19.60
19.01
19.49
124,261
-0.21(-1.07%)
Feb 20, 2015
19.45
19.75
19.25
19.70
102,436
+0.29(+1.49%)
Feb 19, 2015
19.31
19.62
19.31
19.41
100,746
+0.01(+0.05%)
Feb 18, 2015
19.44
19.55
19.38
19.40
183,902
-0.04(-0.21%)
Feb 17, 2015
19.38
19.67
18.96
19.44
109,401
+0.14(+0.73%)
Feb 13, 2015
18.87
19.30
19.30
19.30
226,100
+0.49(+2.60%)
Feb 12, 2015
19.04
19.14
18.77
18.81
136,756
-0.18(-0.95%)
Feb 11, 2015
19.45
19.57
18.97
18.99
59,485
-0.53(-2.72%)
Feb 10, 2015
19.65
19.69
19.32
19.52
74,984
+0.06(+0.31%)
Feb 09, 2015
19.48
19.68
18.74
19.46
107,455
-0.14(-0.71%)
Feb 06, 2015
19.55
19.93
19.22
19.60
244,922
-0.02(-0.10%)
Feb 05, 2015
19.97
19.98
19.29
19.62
181,031
-0.23(-1.16%)
Feb 04, 2015
19.75
19.98
19.70
19.85
252,076
-0.05(-0.25%)
Feb 03, 2015
19.25
20.12
19.18
19.90
458,384
+0.80(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.