Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carver Bancorp
(NQ:
CARV
)
1.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.040
4.750
4.040
4.750
853
-0.01(-0.21%)
Apr 29, 2015
4.750
4.850
4.750
4.760
500
+0.24(+5.31%)
Apr 27, 2015
4.600
4.520
4.520
4.520
11
-0.18(-3.83%)
Apr 24, 2015
4.700
4.700
4.700
4.700
201
-0.12(-2.49%)
Apr 23, 2015
5.080
5.135
4.500
4.820
22,790
-0.04(-0.82%)
Apr 22, 2015
4.980
4.980
4.860
4.860
2,429
-0.04(-0.82%)
Apr 21, 2015
4.990
5.030
4.900
4.900
5,206
-0.11(-2.20%)
Apr 20, 2015
5.010
5.050
5.010
5.010
4,774
-0.09(-1.76%)
Apr 17, 2015
5.120
5.120
5.080
5.100
4,829
-0.07(-1.26%)
Apr 16, 2015
5.200
5.200
5.070
5.165
4,989
-0.04(-0.67%)
Apr 15, 2015
5.300
5.300
5.200
5.200
973
+0.05(+0.97%)
Apr 14, 2015
5.490
5.490
5.050
5.150
11,190
-0.05(-0.96%)
Apr 13, 2015
5.220
5.410
5.150
5.200
21,858
-0.01(-0.19%)
Apr 10, 2015
5.200
5.690
5.180
5.210
14,943
+0.05(+0.96%)
Apr 09, 2015
5.010
5.290
5.010
5.160
2,000
-0.08(-1.52%)
Apr 08, 2015
5.180
5.370
5.060
5.240
9,299
+0.24(+4.80%)
Apr 07, 2015
4.950
5.190
4.920
5.000
26,670
+0.09(+1.83%)
Apr 06, 2015
4.670
4.910
4.500
4.910
18,726
+0.27(+5.82%)
Apr 02, 2015
4.590
4.640
4.640
4.640
22,000
+0.03(+0.65%)
Apr 01, 2015
4.640
4.640
4.400
4.610
4,238
-0.03(-0.65%)
Mar 31, 2015
5.120
5.190
4.550
4.640
11,788
-0.37(-7.39%)
Mar 30, 2015
5.520
5.900
5.010
5.010
44,156
-0.54(-9.73%)
Mar 27, 2015
5.050
6.000
5.050
5.550
70,332
+0.47(+9.25%)
Mar 26, 2015
4.060
5.080
4.060
5.080
43,455
+0.69(+15.72%)
Mar 25, 2015
4.260
4.480
3.946
4.390
22,058
-0.26(-5.59%)
Mar 24, 2015
4.440
4.780
4.350
4.650
9,109
-0.10(-2.11%)
Mar 23, 2015
5.120
5.400
4.800
4.750
2,975
-0.34(-6.68%)
Mar 20, 2015
5.600
5.600
5.090
5.090
8,271
-0.17(-3.23%)
Mar 19, 2015
5.700
5.810
5.260
5.260
19,384
-0.39(-6.90%)
Mar 18, 2015
5.700
5.940
5.650
5.650
13,873
-0.27(-4.56%)
Mar 17, 2015
5.680
5.970
5.680
5.920
17,767
-0.03(-0.50%)
Mar 16, 2015
5.010
5.950
5.010
5.950
22,826
+0.75(+14.42%)
Mar 13, 2015
5.060
5.200
4.800
5.200
10,544
+0.18(+3.58%)
Mar 12, 2015
4.960
5.080
4.960
5.021
796
+0.11(+2.25%)
Mar 11, 2015
4.760
5.050
4.760
4.910
2,200
-0.02(-0.41%)
Mar 10, 2015
5.050
5.050
4.876
4.930
807
-0.07(-1.40%)
Mar 09, 2015
5.390
5.690
4.760
5.000
49,520
-0.65(-11.50%)
Mar 06, 2015
5.450
5.830
5.420
5.650
65,149
+0.25(+4.63%)
Mar 05, 2015
5.450
5.640
5.200
5.400
28,755
-0.32(-5.60%)
Mar 04, 2015
5.720
5.720
5.720
5.720
1,500
+0.12(+2.14%)
Mar 03, 2015
5.800
5.850
5.490
5.600
9,613
+0.05(+0.90%)
Mar 02, 2015
5.860
5.860
5.550
5.550
469
-0.16(-2.80%)
Feb 27, 2015
5.500
5.710
5.500
5.710
283
-0.14(-2.39%)
Feb 26, 2015
6.000
6.000
5.850
5.850
600
-0.15(-2.50%)
Feb 25, 2015
6.000
6.000
6.000
6.000
225
+0.25(+4.35%)
Feb 23, 2015
5.750
5.750
5.750
5.750
100
-0.24(-4.01%)
Feb 20, 2015
5.990
5.990
5.990
5.990
100
+0.31(+5.46%)
Feb 13, 2015
5.680
5.680
5.680
5.680
300
-0.13(-2.20%)
Feb 12, 2015
6.200
6.200
5.808
5.808
500
+0.01(+0.13%)
Feb 11, 2015
5.800
5.800
5.800
5.800
100
-0.19(-3.17%)
Feb 10, 2015
5.990
5.990
5.990
5.990
100
+0.48(+8.71%)
Feb 09, 2015
5.850
5.850
5.510
5.510
1,101
-0.39(-6.61%)
Feb 06, 2015
6.085
6.085
5.900
5.900
1,098
-0.20(-3.28%)
Feb 05, 2015
6.076
6.120
6.076
6.100
761
-0.15(-2.40%)
Feb 04, 2015
6.400
6.400
6.250
6.250
520
+0.25(+4.17%)
Feb 03, 2015
6.050
6.150
6.000
6.000
1,400
-0.58(-8.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.