Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.182	6.254	6.254	6.254	148,680	+0.09(+1.53%)
Dec 30, 2015	6.182	6.276	6.146	6.160	50,371	-0.07(-1.05%)
Dec 29, 2015	6.146	6.290	6.146	6.225	50,281	+0.01(+0.12%)
Dec 28, 2015	6.124	6.290	6.037	6.218	171,532	+0.10(+1.63%)
Dec 24, 2015	6.088	6.118	6.118	6.118	24,480	+0.00(+0.03%)
Dec 23, 2015	6.059	6.131	6.008	6.117	76,800	+0.11(+1.80%)
Dec 22, 2015	5.965	6.146	5.965	6.008	67,928	+0.04(+0.73%)
Dec 21, 2015	6.092	6.092	5.929	5.965	44,613	-0.04(-0.60%)
Dec 18, 2015	6.037	6.059	5.929	6.001	90,014	-0.06(-1.01%)
Dec 17, 2015	6.247	6.247	6.008	6.063	56,311	-0.18(-2.84%)
Dec 16, 2015	6.204	6.240	6.001	6.240	90,694	+0.07(+1.05%)
Dec 15, 2015	6.153	6.182	5.980	6.175	134,744	+0.06(+1.06%)
Dec 14, 2015	6.117	6.189	5.901	6.110	189,153	-0.05(-0.82%)
Dec 11, 2015	6.124	6.261	6.038	6.160	501,580	-0.41(-6.24%)
Dec 10, 2015	6.606	6.621	6.549	6.570	17,870	+0.01(+0.22%)
Dec 09, 2015	6.477	6.599	6.477	6.556	26,516	+0.08(+1.22%)
Dec 08, 2015	6.570	6.621	6.427	6.477	41,113	-0.12(-1.75%)
Dec 07, 2015	6.635	6.648	6.570	6.592	21,193	-0.04(-0.65%)
Dec 04, 2015	6.657	6.657	6.628	6.635	20,719	-0.02(-0.32%)
Dec 03, 2015	6.642	6.693	6.600	6.657	26,569	+0.01(+0.22%)
Dec 02, 2015	6.664	6.664	6.628	6.642	22,531	-0.03(-0.43%)
Dec 01, 2015	6.729	6.750	6.671	6.671	29,120	-0.10(-1.49%)
Nov 30, 2015	6.693	6.779	6.650	6.772	40,480	+0.06(+0.86%)
Nov 27, 2015	6.606	6.750	6.606	6.714	12,515	+0.07(+1.08%)
Nov 25, 2015	6.592	6.642	6.642	6.642	27,235	+0.01(+0.22%)
Nov 24, 2015	6.556	6.628	6.549	6.628	11,473	+0.04(+0.55%)
Nov 23, 2015	6.585	6.606	6.563	6.592	22,594	+0.00(+0.00%)
Nov 20, 2015	6.585	6.628	6.570	6.592	57,617	+0.02(+0.33%)
Nov 19, 2015	6.527	6.570	6.520	6.570	21,638	+0.06(+1.00%)
Nov 18, 2015	6.513	6.534	6.499	6.506	20,743	-0.01(-0.11%)
Nov 17, 2015	6.542	6.542	6.477	6.513	28,770	-0.01(-0.22%)
Nov 16, 2015	6.527	6.542	6.477	6.527	56,879	+0.01(+0.22%)
Nov 13, 2015	6.606	6.650	6.491	6.513	36,097	-0.14(-2.06%)
Nov 12, 2015	6.578	6.699	6.556	6.650	32,187	+0.03(+0.43%)
Nov 11, 2015	6.664	6.671	6.492	6.621	50,921	-0.00(-0.05%)
Nov 10, 2015	6.670	6.670	6.571	6.625	20,139	+0.05(+0.71%)
Nov 09, 2015	6.750	6.750	6.564	6.578	30,472	-0.19(-2.86%)
Nov 06, 2015	6.829	6.829	6.736	6.771	30,234	-0.05(-0.74%)
Nov 05, 2015	6.771	6.886	6.771	6.822	57,762	+0.08(+1.17%)
Nov 04, 2015	6.664	6.850	6.628	6.743	78,079	+0.11(+1.62%)
Nov 03, 2015	6.607	6.700	6.607	6.635	28,193	+0.03(+0.43%)
Nov 02, 2015	6.621	6.750	6.575	6.607	23,291	+0.01(+0.22%)
Oct 30, 2015	6.628	6.743	6.556	6.592	21,180	+0.00(+0.00%)
Oct 29, 2015	6.707	6.707	6.536	6.592	17,669	+0.02(+0.33%)
Oct 28, 2015	6.750	6.750	6.499	6.571	44,441	-0.13(-1.93%)
Oct 27, 2015	6.700	6.779	6.642	6.700	48,689	-0.04(-0.53%)
Oct 26, 2015	6.736	6.822	6.693	6.736	18,126	-0.03(-0.42%)
Oct 23, 2015	6.872	6.872	6.751	6.764	12,922	-0.11(-1.56%)
Oct 22, 2015	6.814	6.886	6.729	6.872	15,341	+0.08(+1.11%)
Oct 21, 2015	6.907	6.921	6.779	6.797	12,343	-0.01(-0.10%)
Oct 20, 2015	6.772	6.929	6.762	6.804	23,404	+0.03(+0.47%)
Oct 19, 2015	6.779	6.822	6.579	6.772	73,152	+0.00(+0.00%)
Oct 16, 2015	6.678	6.786	6.615	6.772	74,932	+0.14(+2.04%)
Oct 15, 2015	6.600	6.665	6.508	6.636	60,091	-0.02(-0.32%)
Oct 14, 2015	6.665	6.666	6.600	6.657	7,992	-0.01(-0.11%)
Oct 13, 2015	6.643	6.700	6.600	6.665	14,667	-0.01(-0.11%)
Oct 12, 2015	6.700	6.700	6.536	6.672	27,731	+0.04(+0.54%)
Oct 09, 2015	6.636	6.636	6.600	6.636	11,975	+0.01(+0.22%)
Oct 08, 2015	6.540	6.650	6.536	6.622	31,847	+0.09(+1.31%)
Oct 07, 2015	6.586	6.615	6.500	6.536	19,177	-0.01(-0.22%)
Oct 06, 2015	6.593	6.593	6.494	6.550	24,622	-0.04(-0.54%)
Oct 05, 2015	6.565	6.629	6.515	6.586	46,858	+0.09(+1.32%)
Oct 02, 2015	6.572	6.615	6.500	6.500	25,754	-0.15(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.