Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.380
+0.060 (+4.55%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
5.054
5.215
5.054
5.138
56,827
+0.08(+1.66%)
Jul 30, 2015
5.026
5.089
4.964
5.054
45,602
+0.01(+0.14%)
Jul 29, 2015
5.040
5.082
5.012
5.047
76,860
+0.02(+0.42%)
Jul 28, 2015
5.061
5.075
5.005
5.026
55,904
+0.01(+0.14%)
Jul 27, 2015
4.894
5.047
4.887
5.019
127,785
+0.09(+1.84%)
Jul 24, 2015
5.026
5.054
4.901
4.929
102,395
-0.03(-0.56%)
Jul 23, 2015
5.040
5.131
4.950
4.957
62,748
-0.11(-2.20%)
Jul 22, 2015
5.096
5.222
5.054
5.068
121,411
+0.03(+0.55%)
Jul 21, 2015
5.312
5.319
5.033
5.040
122,721
-0.10(-2.03%)
Jul 20, 2015
5.089
5.263
5.055
5.145
108,785
+0.06(+1.23%)
Jul 17, 2015
5.047
5.089
5.033
5.082
94,396
+0.04(+0.83%)
Jul 16, 2015
5.005
5.047
4.964
5.040
62,473
+0.05(+0.98%)
Jul 15, 2015
5.005
5.068
4.991
4.991
132,739
+0.03(+0.56%)
Jul 14, 2015
5.047
5.082
4.950
4.964
78,163
-0.06(-1.25%)
Jul 13, 2015
5.019
5.089
4.950
5.026
139,001
-0.01(-0.28%)
Jul 10, 2015
5.138
5.138
5.026
5.040
120,962
-0.03(-0.69%)
Jul 09, 2015
5.040
5.124
5.019
5.075
98,087
+0.08(+1.68%)
Jul 08, 2015
4.991
5.054
4.964
4.991
45,413
-0.06(-1.24%)
Jul 07, 2015
5.054
5.054
4.936
5.054
135,423
-0.02(-0.41%)
Jul 06, 2015
5.040
5.159
4.993
5.075
103,118
+0.03(+0.69%)
Jul 02, 2015
4.991
5.040
5.040
5.040
60,246
+0.08(+1.69%)
Jul 01, 2015
4.943
4.984
4.901
4.957
132,668
+0.03(+0.57%)
Jun 30, 2015
4.936
4.977
4.901
4.929
126,438
-0.01(-0.14%)
Jun 29, 2015
4.845
4.956
4.838
4.936
323,886
+0.09(+1.87%)
Jun 26, 2015
4.845
4.950
4.845
4.845
1,408,738
-0.11(-2.25%)
Jun 25, 2015
5.235
5.396
4.934
4.957
200,293
-0.32(-6.08%)
Jun 24, 2015
5.417
5.424
5.228
5.277
93,650
-0.19(-3.44%)
Jun 23, 2015
5.507
5.675
5.403
5.466
76,034
-0.05(-0.88%)
Jun 22, 2015
5.751
5.751
5.507
5.514
62,055
-0.24(-4.12%)
Jun 19, 2015
5.863
5.863
5.751
5.751
13,336
-0.12(-2.02%)
Jun 18, 2015
6.072
6.072
5.870
5.870
2,001
+0.01(+0.12%)
Jun 17, 2015
6.030
6.030
5.863
5.863
8,007
-0.04(-0.71%)
Jun 16, 2015
5.730
5.983
5.730
5.905
76,625
+0.17(+2.92%)
Jun 15, 2015
5.751
5.758
5.730
5.737
6,654
-0.01(-0.24%)
Jun 12, 2015
5.716
5.758
5.689
5.751
17,900
+0.04(+0.73%)
Jun 11, 2015
5.675
5.821
5.675
5.710
9,365
+0.07(+1.30%)
Jun 10, 2015
5.553
5.740
5.553
5.636
16,149
+0.07(+1.24%)
Jun 09, 2015
5.540
5.664
5.533
5.567
14,487
+0.04(+0.75%)
Jun 08, 2015
5.602
5.623
5.526
5.526
18,707
-0.09(-1.60%)
Jun 05, 2015
5.595
5.643
5.595
5.616
52,769
+0.01(+0.12%)
Jun 04, 2015
5.595
5.622
5.595
5.609
47,600
+0.00(+0.00%)
Jun 03, 2015
5.533
5.629
5.533
5.609
96,118
+0.05(+0.87%)
Jun 02, 2015
5.595
5.595
5.560
5.560
6,921
-0.03(-0.62%)
Jun 01, 2015
5.560
5.595
5.526
5.595
27,924
+0.03(+0.62%)
May 29, 2015
5.553
5.567
5.526
5.560
28,913
-0.01(-0.12%)
May 28, 2015
5.595
5.595
5.553
5.567
39,302
-0.03(-0.49%)
May 27, 2015
5.574
5.761
5.560
5.595
27,895
+0.07(+1.25%)
May 26, 2015
5.664
5.664
5.526
5.526
76,395
-0.14(-2.44%)
May 22, 2015
5.636
5.664
5.664
5.664
11,871
+0.08(+1.36%)
May 21, 2015
5.657
5.761
5.581
5.588
13,206
+0.00(+0.00%)
May 20, 2015
5.705
5.705
5.533
5.588
36,842
-0.12(-2.06%)
May 19, 2015
5.664
5.747
5.664
5.705
10,988
-0.01(-0.24%)
May 18, 2015
5.698
5.754
5.698
5.719
36,959
-0.03(-0.60%)
May 15, 2015
5.719
5.768
5.719
5.754
97,271
+0.03(+0.48%)
May 14, 2015
5.802
5.816
5.678
5.726
16,460
+0.07(+1.22%)
May 13, 2015
5.685
5.816
5.629
5.657
13,952
-0.01(-0.24%)
May 12, 2015
5.698
5.698
5.475
5.671
32,332
+0.22(+4.06%)
May 11, 2015
5.526
5.588
5.374
5.450
11,757
-0.08(-1.38%)
May 08, 2015
5.505
5.560
5.505
5.526
14,907
-0.06(-0.99%)
May 07, 2015
5.622
5.622
5.422
5.581
31,833
-0.07(-1.22%)
May 06, 2015
5.595
5.671
5.588
5.650
8,631
+0.03(+0.62%)
May 05, 2015
5.698
5.698
5.578
5.616
18,027
-0.08(-1.45%)
May 04, 2015
5.629
5.698
5.609
5.698
11,432
+0.03(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.