Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	53.12	54.58	53.02	54.41	901,894	+1.40(+2.64%)
Oct 29, 2015	53.62	53.82	52.36	53.01	718,836	-0.60(-1.12%)
Oct 28, 2015	53.00	54.07	52.56	53.61	794,982	+0.68(+1.28%)
Oct 27, 2015	52.26	53.06	51.58	52.93	1,063,965	+0.61(+1.17%)
Oct 26, 2015	51.85	52.56	51.62	52.32	877,459	+0.32(+0.62%)
Oct 23, 2015	54.62	54.96	51.76	52.00	1,223,977	-2.54(-4.66%)
Oct 22, 2015	54.19	55.22	54.08	54.54	789,435	+0.40(+0.74%)
Oct 21, 2015	55.68	55.82	54.06	54.14	727,242	-1.41(-2.54%)
Oct 20, 2015	55.07	55.77	54.72	55.55	1,354,226	+0.62(+1.13%)
Oct 19, 2015	54.78	55.47	54.31	54.93	837,922	+0.00(+0.00%)
Oct 16, 2015	55.19	55.50	54.14	54.93	681,936	-0.32(-0.58%)
Oct 15, 2015	55.72	55.78	54.29	55.25	758,514	-0.30(-0.54%)
Oct 14, 2015	55.70	56.55	55.14	55.55	777,645	+0.09(+0.16%)
Oct 13, 2015	55.64	56.46	55.14	55.46	548,988	-0.80(-1.42%)
Oct 12, 2015	57.50	57.61	56.18	56.26	402,408	-0.92(-1.61%)
Oct 09, 2015	57.88	58.18	56.59	57.18	607,413	-0.71(-1.23%)
Oct 08, 2015	55.58	58.14	55.20	57.89	1,076,325	+2.38(+4.29%)
Oct 07, 2015	55.06	56.24	54.85	55.51	886,837	+0.50(+0.91%)
Oct 06, 2015	55.67	55.67	54.40	55.01	903,820	-0.50(-0.90%)
Oct 05, 2015	54.48	55.61	53.59	55.51	1,975,114	+0.13(+0.23%)
Oct 02, 2015	53.72	55.50	53.05	55.38	1,525,264	+1.07(+1.97%)
Oct 01, 2015	55.71	56.14	53.88	54.31	1,024,901	-1.57(-2.81%)
Sep 30, 2015	56.75	57.99	55.27	55.88	920,152	-0.28(-0.50%)
Sep 29, 2015	55.83	56.51	55.51	56.16	787,542	+0.16(+0.29%)
Sep 28, 2015	56.54	56.75	55.70	56.00	960,253	-0.95(-1.67%)
Sep 25, 2015	57.74	58.13	56.48	56.95	604,796	-0.48(-0.84%)
Sep 24, 2015	56.93	57.74	56.27	57.43	829,614	+0.23(+0.40%)
Sep 23, 2015	58.78	58.95	57.01	57.20	713,513	-1.34(-2.29%)
Sep 22, 2015	58.50	59.07	57.90	58.54	684,042	-0.14(-0.24%)
Sep 21, 2015	58.97	59.70	58.49	58.68	579,634	-0.06(-0.10%)
Sep 18, 2015	58.46	58.90	58.38	58.74	1,338,428	-0.42(-0.71%)
Sep 17, 2015	59.82	60.62	59.03	59.16	990,229	-1.04(-1.73%)
Sep 16, 2015	58.50	60.30	58.41	60.20	1,001,784	+1.80(+3.08%)
Sep 15, 2015	58.30	58.71	57.87	58.40	768,684	+0.37(+0.64%)
Sep 14, 2015	58.83	58.85	57.70	58.03	780,620	-0.72(-1.23%)
Sep 11, 2015	59.12	59.13	57.95	58.75	754,121	-0.55(-0.93%)
Sep 10, 2015	59.28	60.04	58.86	59.30	576,377	-0.19(-0.32%)
Sep 09, 2015	62.05	62.13	59.34	59.49	830,575	-1.72(-2.81%)
Sep 08, 2015	61.01	61.37	60.03	61.21	809,026	+1.47(+2.46%)
Sep 04, 2015	60.14	59.74	59.74	59.74	639,300	-1.32(-2.16%)
Sep 03, 2015	60.68	61.74	60.44	61.06	530,653	+0.48(+0.79%)
Sep 02, 2015	60.37	60.69	59.37	60.58	620,660	+0.89(+1.49%)
Sep 01, 2015	60.00	61.38	59.06	59.69	977,288	-1.89(-3.07%)
Aug 31, 2015	61.30	62.08	61.00	61.58	663,132	-0.02(-0.03%)
Aug 28, 2015	60.75	62.38	60.55	61.60	1,141,297	+0.46(+0.75%)
Aug 27, 2015	59.39	61.18	58.82	61.14	1,099,053	+2.58(+4.41%)
Aug 26, 2015	58.89	59.70	57.40	58.56	1,260,942	+0.74(+1.28%)
Aug 25, 2015	60.59	60.98	57.66	57.82	1,630,289	-1.35(-2.28%)
Aug 24, 2015	58.65	60.33	56.01	59.17	2,153,091	-1.27(-2.10%)
Aug 21, 2015	60.27	60.96	59.50	60.44	1,577,034	-0.16(-0.26%)
Aug 20, 2015	62.30	62.40	60.59	60.60	1,100,520	-1.41(-2.27%)
Aug 19, 2015	62.25	62.57	61.57	62.01	813,501	-0.23(-0.37%)
Aug 18, 2015	62.60	62.72	61.65	62.24	944,422	-0.18(-0.29%)
Aug 17, 2015	61.40	62.63	60.81	62.42	997,806	+1.01(+1.64%)
Aug 14, 2015	61.66	61.92	60.90	61.41	1,336,336	+0.03(+0.05%)
Aug 13, 2015	60.97	61.91	59.92	61.38	1,988,294	+0.71(+1.17%)
Aug 12, 2015	57.00	62.80	56.96	60.67	6,341,193	-1.44(-2.32%)
Aug 11, 2015	64.14	64.18	61.33	62.11	3,825,264	-2.41(-3.74%)
Aug 10, 2015	64.17	65.16	64.15	64.52	1,993,749	+0.25(+0.39%)
Aug 07, 2015	64.20	65.03	63.97	64.27	1,366,507	-0.03(-0.05%)
Aug 06, 2015	64.52	64.81	63.40	64.30	1,686,747	+0.29(+0.45%)
Aug 05, 2015	64.05	64.82	63.38	64.01	1,514,309	+0.01(+0.02%)
Aug 04, 2015	64.44	65.20	63.64	64.00	1,463,114	-0.49(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.