Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.19	45.94	43.55	44.28	1,231,343	+0.80(+1.83%)
Sep 29, 2015	45.16	45.64	42.72	43.48	3,303,180	-1.57(-3.48%)
Sep 28, 2015	46.34	46.52	44.72	45.05	790,371	-1.36(-2.94%)
Sep 25, 2015	46.85	47.19	46.15	46.41	488,024	-0.13(-0.28%)
Sep 24, 2015	46.64	46.95	45.78	46.54	454,357	-0.43(-0.91%)
Sep 23, 2015	47.26	47.42	46.62	46.97	237,284	-0.17(-0.35%)
Sep 22, 2015	47.23	47.92	46.71	47.13	391,953	-0.59(-1.24%)
Sep 21, 2015	47.41	47.85	46.96	47.73	457,797	+0.65(+1.38%)
Sep 18, 2015	46.92	47.92	46.81	47.08	1,022,730	-0.61(-1.28%)
Sep 17, 2015	48.18	48.23	47.30	47.69	1,400,092	-0.23(-0.48%)
Sep 16, 2015	47.89	50.97	47.23	47.92	1,231,454	+0.19(+0.39%)
Sep 15, 2015	47.98	47.98	47.20	47.73	1,478,142	+0.03(+0.06%)
Sep 14, 2015	48.06	48.09	47.20	47.71	768,983	-0.08(-0.17%)
Sep 11, 2015	47.07	47.89	46.71	47.79	557,224	+0.60(+1.28%)
Sep 10, 2015	47.02	47.94	46.77	47.19	1,094,050	+0.11(+0.24%)
Sep 09, 2015	46.83	49.28	45.96	47.08	2,292,184	+0.78(+1.68%)
Sep 08, 2015	45.63	46.43	45.23	46.30	377,668	+1.45(+3.24%)
Sep 04, 2015	45.10	44.84	44.84	44.84	292,107	-0.78(-1.71%)
Sep 03, 2015	45.42	46.09	44.72	45.62	508,172	+0.35(+0.78%)
Sep 02, 2015	44.58	45.31	43.91	45.27	502,897	+0.98(+2.22%)
Sep 01, 2015	44.84	45.81	44.04	44.29	839,082	-1.62(-3.53%)
Aug 31, 2015	46.06	46.38	45.68	45.91	735,557	-0.14(-0.30%)
Aug 28, 2015	44.94	46.25	44.17	46.05	618,749	+0.78(+1.72%)
Aug 27, 2015	44.66	45.49	43.93	45.27	639,388	+1.22(+2.77%)
Aug 26, 2015	42.29	44.34	41.90	44.05	1,930,081	+2.64(+6.39%)
Aug 25, 2015	44.28	44.52	41.30	41.41	1,313,359	-1.66(-3.86%)
Aug 24, 2015	42.48	45.25	37.48	43.07	2,178,935	-1.77(-3.94%)
Aug 21, 2015	44.80	45.45	44.23	44.84	1,027,068	-0.23(-0.51%)
Aug 20, 2015	44.96	45.68	44.48	45.07	735,021	-0.53(-1.16%)
Aug 19, 2015	46.02	46.18	45.21	45.59	627,629	-0.53(-1.14%)
Aug 18, 2015	47.91	48.49	46.05	46.12	824,425	-1.86(-3.87%)
Aug 17, 2015	46.68	48.09	46.31	47.98	1,310,345	+0.84(+1.78%)
Aug 14, 2015	46.74	47.24	46.51	47.14	570,673	+0.55(+1.19%)
Aug 13, 2015	46.23	47.01	45.06	46.58	1,275,365	+0.00(+0.00%)
Aug 12, 2015	47.75	48.02	45.49	46.58	3,406,263	+1.71(+3.81%)
Aug 11, 2015	45.92	46.37	44.82	44.87	700,066	-1.50(-3.23%)
Aug 10, 2015	45.60	46.43	45.33	46.37	544,279	+0.99(+2.18%)
Aug 07, 2015	45.26	45.52	44.20	45.38	584,749	-0.01(-0.02%)
Aug 06, 2015	46.74	46.98	45.26	45.39	822,738	-1.46(-3.12%)
Aug 05, 2015	47.08	47.70	46.78	46.85	454,682	-0.08(-0.18%)
Aug 04, 2015	47.26	47.47	46.79	46.93	387,924	-0.24(-0.51%)
Aug 03, 2015	47.74	48.36	46.90	47.17	638,639	-0.56(-1.18%)
Jul 31, 2015	47.84	47.98	47.49	47.74	1,162,204	+0.11(+0.23%)
Jul 30, 2015	48.66	48.68	47.29	47.63	986,723	-1.16(-2.37%)
Jul 29, 2015	47.61	49.28	45.22	48.78	1,759,286	+1.26(+2.65%)
Jul 28, 2015	47.49	47.92	47.49	47.53	1,347,604	-0.08(-0.17%)
Jul 27, 2015	47.24	47.70	46.75	47.61	1,820,551	-0.08(-0.17%)
Jul 24, 2015	47.88	48.23	47.56	47.69	593,252	-0.25(-0.52%)
Jul 23, 2015	48.48	48.82	47.92	47.94	486,021	-0.33(-0.69%)
Jul 22, 2015	47.79	48.65	47.66	48.27	544,041	+0.39(+0.81%)
Jul 21, 2015	49.15	49.38	47.84	47.89	597,831	-1.53(-3.09%)
Jul 20, 2015	48.98	49.48	48.72	49.41	497,782	+0.54(+1.10%)
Jul 17, 2015	49.13	49.35	48.33	48.88	644,914	-0.12(-0.25%)
Jul 16, 2015	49.38	49.85	48.93	49.00	518,686	-0.21(-0.43%)
Jul 15, 2015	49.49	49.59	49.11	49.21	389,226	-0.19(-0.39%)
Jul 14, 2015	49.33	49.60	48.80	49.40	651,286	+0.24(+0.49%)
Jul 13, 2015	49.73	49.86	49.12	49.16	449,797	-0.10(-0.21%)
Jul 10, 2015	49.50	49.73	48.88	49.26	402,258	+0.43(+0.87%)
Jul 09, 2015	49.14	49.26	48.59	48.84	541,990	+0.31(+0.65%)
Jul 08, 2015	49.34	49.61	48.07	48.52	883,594	-1.10(-2.22%)
Jul 07, 2015	50.35	50.35	48.39	49.62	739,385	-0.09(-0.19%)
Jul 06, 2015	49.35	50.02	49.10	49.72	539,334	-0.05(-0.09%)
Jul 02, 2015	49.76	49.76	49.76	49.76	564,123	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.