Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	39.63	39.63	39.63	39.63	127	+0.45(+1.15%)
Jan 23, 2015	39.18	39.18	39.18	39.18	1	-0.72(-1.81%)
Jan 12, 2015	39.90	39.90	39.90	39.90	255	+0.16(+0.41%)
Jan 07, 2015	39.74	39.74	39.74	39.74	127	-0.28(-0.70%)
Jan 06, 2015	40.02	40.02	40.02	40.02	255	+0.31(+0.77%)
Dec 26, 2014	39.71	39.72	39.72	39.72	638	+0.09(+0.22%)
Dec 18, 2014	39.60	39.63	39.63	39.63	1,148	-0.04(-0.10%)
Dec 17, 2014	39.81	39.81	39.67	39.67	378	-0.09(-0.22%)
Dec 15, 2014	39.88	39.88	39.76	39.76	497	+0.11(+0.28%)
Dec 11, 2014	39.65	39.65	39.65	39.65	255	+0.26(+0.66%)
Dec 05, 2014	39.39	39.39	39.39	39.39	17	-0.38(-0.97%)
Dec 04, 2014	39.77	39.77	39.77	39.77	273	+0.25(+0.63%)
Dec 02, 2014	39.52	39.52	39.52	39.52	255	-0.19(-0.48%)
Nov 25, 2014	39.71	39.71	39.71	39.71	127	+0.06(+0.15%)
Nov 24, 2014	39.61	39.65	39.61	39.65	506	+0.25(+0.64%)
Nov 14, 2014	39.40	39.40	39.40	39.40	510	-0.13(-0.34%)
Nov 13, 2014	39.50	39.54	39.50	39.54	384	+0.16(+0.40%)
Nov 07, 2014	39.38	39.38	39.38	39.38	1,276	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.